🇺🇸 PRG — PROG Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

39,89 USD

Máx. histórico

66,28

2563 días

Split 1179:1000 del 01/12/2020

Caída desde máximo

-39,81%

Rango 52 semanas

25,18 – 47,73

Variación hoy

+9,20%

Cierre anterior

36,53

Rango de hoy

37,97 – 40,10

Volumen hoy

946.447

Peor caída histórica

-80,87%

29/10/2019 → 21/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
PROG Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
1.235
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
04/11/1982
Precio actualizado
hace 5 horas
Sobre la empresa

PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Four, which enables consumers of all credit backgrounds to pay for purchases over time through short-term, interest-free instalment buy-now-pay-later BNPL plans. The company offers Purchasing Power, that provides these underserved customers with alternatives to traditional financing options. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,38%
Fecha de pago Importe por participación
18/08/2026 0,1400 USD
19/05/2026 0,1400 USD
12/03/2026 0,1400 USD
18/11/2025 0,1300 USD
19/08/2025 0,1300 USD
20/05/2025 0,1300 USD
13/03/2025 0,1300 USD
19/11/2024 0,1200 USD
20/08/2024 0,1200 USD
24/05/2024 0,1200 USD
13/03/2024 0,1200 USD
13/11/2020 0,0382 USD
16/09/2020 0,0339 USD
17/06/2020 0,0339 USD
19/03/2020 0,0339 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 1179:1000
16/04/2010 3:2
17/08/2004 3:2
18/08/2003 3:2
04/06/1996 2:1
03/11/1992 2:1
01/06/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 37,51 38,69 36,68 36,81 -0,89% 5,36% 1.157.896
15/02/2018 38,95 40,71 37,03 37,14 +8,58% 9,45% 3.291.296
14/02/2018 33,11 34,52 33,11 34,21 +2,08% 4,25% 1.233.234
13/02/2018 33,43 33,69 33,09 33,51 +0,18% 1,80% 713.177
12/02/2018 33,53 33,70 32,58 33,45 -0,05% 3,34% 1.127.714
09/02/2018 32,80 33,63 32,37 33,47 +2,57% 3,85% 1.144.337
08/02/2018 33,49 33,94 32,30 32,63 -2,29% 4,91% 1.590.825
07/02/2018 32,54 33,54 32,28 33,39 +2,42% 3,86% 750.787
06/02/2018 31,10 32,99 30,70 32,60 +2,26% 7,34% 860.906
05/02/2018 32,83 33,15 31,44 31,88 -4,01% 5,19% 1.252.805
02/02/2018 34,38 34,67 33,15 33,21 -3,74% 4,44% 656.821
01/02/2018 34,57 34,88 34,11 34,50 -0,51% 2,23% 836.501
31/01/2018 35,73 35,90 34,38 34,68 -2,50% 4,27% 1.141.626
30/01/2018 35,11 35,77 35,11 35,57 +0,41% 1,88% 682.995
29/01/2018 36,05 36,13 35,27 35,43 -2,09% 2,40% 422.672
26/01/2018 35,50 36,19 35,20 36,18 +2,52% 2,80% 516.402
25/01/2018 35,45 35,77 34,91 35,29 -0,26% 2,42% 694.077
24/01/2018 34,94 35,91 34,88 35,39 -0,93% 2,96% 956.051
23/01/2018 35,88 35,88 35,19 35,72 -0,43% 1,92% 491.289
22/01/2018 35,69 36,02 35,18 35,87 +0,50% 2,35% 614.966
19/01/2018 34,44 35,73 34,44 35,69 +3,42% 3,77% 655.878
18/01/2018 34,28 34,57 33,89 34,51 +0,72% 1,98% 897.337
17/01/2018 35,18 35,25 34,26 34,27 -2,42% 2,82% 924.926
16/01/2018 35,23 36,07 34,85 35,11 +0,66% 3,47% 723.317
12/01/2018 34,94 35,26 34,69 34,89 +0,02% 1,63% 477.023
11/01/2018 33,21 35,04 33,12 34,88 +5,03% 5,77% 1.047.070
10/01/2018 34,00 34,00 33,15 33,21 -1,63% 2,52% 1.086.566
09/01/2018 34,62 34,69 33,58 33,76 -2,26% 3,21% 1.312.934
08/01/2018 33,78 34,61 33,62 34,54 +1,95% 2,94% 710.230
05/01/2018 33,80 33,97 33,55 33,88 +0,28% 1,23% 553.187