🇺🇸 PRG — PROG Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

39,89 USD

Máx. histórico

66,28

2563 días

Split 1179:1000 del 01/12/2020

Caída desde máximo

-39,81%

Rango 52 semanas

25,18 – 47,73

Variación hoy

+9,20%

Cierre anterior

36,53

Rango de hoy

37,97 – 40,10

Volumen hoy

946.447

Peor caída histórica

-80,87%

29/10/2019 → 21/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
PROG Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
1.235
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
04/11/1982
Precio actualizado
hace 6 horas
Sobre la empresa

PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Four, which enables consumers of all credit backgrounds to pay for purchases over time through short-term, interest-free instalment buy-now-pay-later BNPL plans. The company offers Purchasing Power, that provides these underserved customers with alternatives to traditional financing options. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,38%
Fecha de pago Importe por participación
18/08/2026 0,1400 USD
19/05/2026 0,1400 USD
12/03/2026 0,1400 USD
18/11/2025 0,1300 USD
19/08/2025 0,1300 USD
20/05/2025 0,1300 USD
13/03/2025 0,1300 USD
19/11/2024 0,1200 USD
20/08/2024 0,1200 USD
24/05/2024 0,1200 USD
13/03/2024 0,1200 USD
13/11/2020 0,0382 USD
16/09/2020 0,0339 USD
17/06/2020 0,0339 USD
19/03/2020 0,0339 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 1179:1000
16/04/2010 3:2
17/08/2004 3:2
18/08/2003 3:2
04/06/1996 2:1
03/11/1992 2:1
01/06/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2018 33,91 34,15 33,33 33,78 +0,40% 2,40% 654.345
03/01/2018 33,44 34,26 33,28 33,65 +0,51% 2,92% 828.601
02/01/2018 33,77 34,00 33,16 33,48 -0,95% 2,49% 1.068.174
29/12/2017 34,11 34,20 33,77 33,80 -0,97% 1,24% 591.622
28/12/2017 34,37 34,37 33,94 34,13 -0,89% 1,26% 513.690
27/12/2017 34,44 34,55 34,05 34,44 +0,59% 1,45% 485.984
26/12/2017 34,05 34,39 33,91 34,23 +0,25% 1,39% 641.376
22/12/2017 34,45 34,45 33,92 34,15 -0,72% 1,55% 949.802
21/12/2017 34,06 34,58 33,91 34,39 +1,00% 1,97% 846.286
20/12/2017 34,68 34,77 34,05 34,05 -1,38% 2,08% 1.704.834
19/12/2017 33,05 34,75 32,65 34,53 +6,35% 6,34% 1.945.468
18/12/2017 31,70 32,69 31,70 32,47 +3,66% 3,10% 857.133
15/12/2017 30,65 31,76 30,65 31,32 +2,56% 3,60% 2.081.878
14/12/2017 31,75 32,06 30,21 30,54 -4,08% 5,82% 1.160.608
13/12/2017 30,63 32,26 30,44 31,84 +4,22% 5,95% 1.010.639
12/12/2017 31,31 31,50 30,53 30,55 -2,86% 3,11% 1.705.659
11/12/2017 32,91 32,91 31,15 31,45 -4,87% 5,36% 1.134.198
08/12/2017 32,68 33,29 32,49 33,06 +1,43% 2,44% 1.282.988
07/12/2017 32,09 32,98 32,09 32,60 +1,88% 2,78% 1.372.946
06/12/2017 31,69 32,44 31,48 31,99 +0,56% 3,05% 1.044.948
05/12/2017 31,96 32,23 31,49 31,82 -0,37% 2,31% 967.959
04/12/2017 33,72 33,91 31,81 31,93 -3,93% 6,24% 1.305.978
01/12/2017 31,92 33,24 31,92 33,24 +3,90% 4,15% 1.819.551
30/11/2017 32,33 32,65 31,93 31,99 -0,74% 2,26% 944.497
29/11/2017 32,85 33,07 31,94 32,23 +2,67% 3,43% 1.298.904
28/11/2017 30,31 31,45 30,31 31,39 +4,05% 3,75% 870.692
27/11/2017 30,14 30,54 29,97 30,17 +0,34% 1,89% 837.915
24/11/2017 30,39 30,55 30,03 30,07 -0,42% 1,70% 187.343
22/11/2017 30,56 30,79 30,16 30,20 -1,66% 2,05% 707.990
21/11/2017 30,96 31,05 30,46 30,70 -1,47% 1,92% 974.326