🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2015 30,13 31,05 30,13 30,93 +3,03% 3,05% 7.925.500
06/07/2015 29,89 30,08 29,78 30,02 +0,74% 1,00% 7.680.100
02/07/2015 29,75 30,00 29,61 29,80 +0,85% 1,31% 5.986.700
01/07/2015 29,66 29,68 29,32 29,55 +0,27% 1,21% 5.556.100
30/06/2015 29,58 29,60 29,33 29,47 +0,07% 0,91% 6.454.200
29/06/2015 29,77 30,09 29,44 29,45 -1,01% 2,18% 5.166.400
26/06/2015 29,63 29,92 29,51 29,75 +0,37% 1,38% 4.237.400
25/06/2015 29,82 29,89 29,60 29,64 -0,27% 0,97% 3.431.000
24/06/2015 30,06 30,21 29,72 29,72 -1,13% 1,63% 4.777.100
23/06/2015 30,57 30,64 30,03 30,06 -1,80% 2,00% 3.934.000
22/06/2015 30,89 30,93 30,54 30,61 +0,26% 1,26% 3.808.300
19/06/2015 30,70 30,95 30,52 30,53 -0,94% 1,40% 4.645.900
18/06/2015 30,37 30,96 30,36 30,82 +1,52% 1,98% 4.600.800
17/06/2015 30,00 30,43 29,95 30,36 +1,10% 1,60% 4.897.400
16/06/2015 29,92 30,13 29,75 30,03 +0,37% 1,27% 5.661.300
15/06/2015 30,13 30,22 29,92 29,92 -0,76% 1,00% 3.994.600
12/06/2015 30,40 30,51 30,12 30,15 -1,24% 1,28% 3.058.500
11/06/2015 30,47 30,60 30,30 30,53 +1,03% 0,98% 5.840.400
10/06/2015 30,34 30,49 30,14 30,22 +0,40% 1,15% 5.853.100
09/06/2015 30,17 30,26 30,06 30,10 -0,07% 0,66% 5.472.000
08/06/2015 30,52 30,57 30,10 30,12 -2,68% 1,54% 7.184.700
05/06/2015 31,12 31,16 30,75 30,95 -1,59% 1,32% 6.069.000
04/06/2015 31,42 31,69 31,37 31,45 -0,03% 1,02% 5.658.200
03/06/2015 31,90 31,97 31,38 31,46 -1,10% 1,85% 6.317.400
02/06/2015 32,35 32,42 31,65 31,81 -1,77% 2,38% 10.570.500
01/06/2015 32,35 32,57 32,19 32,38 +0,17% 1,18% 5.413.356
29/05/2015 32,37 32,51 32,21 32,33 -0,26% 0,92% 3.895.641
28/05/2015 32,29 32,52 32,15 32,41 +0,38% 1,15% 4.665.342
27/05/2015 32,10 32,38 32,02 32,29 +1,02% 1,13% 4.084.282
26/05/2015 32,04 32,08 31,82 31,97 -0,29% 0,81% 4.059.910