🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2015 33,51 33,55 33,29 33,43 -0,45% 0,78% 3.044.100
17/08/2015 33,48 33,68 33,28 33,58 +0,66% 1,19% 3.477.100
14/08/2015 33,15 33,44 32,93 33,36 +0,63% 1,54% 2.515.600
13/08/2015 33,14 33,29 32,78 33,15 -0,30% 1,54% 5.110.100
12/08/2015 32,54 33,28 32,52 33,25 +1,84% 2,34% 6.089.500
11/08/2015 32,57 32,82 32,36 32,65 +0,74% 1,41% 3.975.500
10/08/2015 32,32 32,67 32,32 32,41 +0,15% 1,08% 3.252.800
07/08/2015 32,08 32,56 31,80 32,36 +0,84% 2,37% 5.414.200
06/08/2015 31,75 32,13 31,45 32,09 +1,13% 2,14% 3.003.300
05/08/2015 31,67 31,89 31,58 31,73 +0,63% 0,98% 3.036.900
04/08/2015 31,77 31,85 31,48 31,53 -1,10% 1,16% 2.881.200
03/08/2015 31,90 32,10 31,70 31,88 +0,22% 1,25% 4.393.400
31/07/2015 31,75 32,08 31,74 31,81 +0,95% 1,07% 3.787.900
30/07/2015 31,14 31,56 31,13 31,51 +0,67% 1,38% 4.287.000
29/07/2015 31,15 31,30 31,01 31,30 +0,26% 0,93% 3.278.600
28/07/2015 31,21 31,34 31,03 31,22 +0,52% 0,99% 3.603.600
27/07/2015 30,74 31,21 30,73 31,06 +1,17% 1,56% 3.582.100
24/07/2015 30,68 30,84 30,54 30,70 -0,03% 0,98% 3.662.500
23/07/2015 30,95 30,98 30,56 30,71 -0,87% 1,36% 4.534.800
22/07/2015 30,89 31,20 30,88 30,98 +0,26% 1,04% 4.076.100
21/07/2015 30,90 31,04 30,80 30,90 -0,45% 0,78% 3.326.800
20/07/2015 31,10 31,12 30,80 31,04 -0,19% 1,03% 3.179.000
17/07/2015 31,36 31,36 31,09 31,10 -1,02% 0,86% 3.527.400
16/07/2015 31,23 31,53 31,22 31,42 +0,61% 0,99% 4.679.200
15/07/2015 30,99 31,23 30,77 31,23 +0,77% 1,48% 4.693.800
14/07/2015 31,07 31,17 30,85 30,99 +0,06% 1,03% 3.470.300
13/07/2015 31,16 31,20 30,82 30,97 -0,19% 1,22% 3.792.100
10/07/2015 30,78 31,29 30,68 31,03 +1,27% 1,98% 7.854.900
09/07/2015 30,98 31,07 30,53 30,64 -0,68% 1,74% 4.454.100
08/07/2015 30,79 30,99 30,71 30,85 -0,26% 0,91% 5.764.800