🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2015 33,44 34,05 33,38 33,99 +2,13% 2,00% 4.481.000
10/11/2015 33,07 33,37 33,04 33,28 +0,70% 1,00% 3.427.700
09/11/2015 32,99 33,17 32,62 33,05 -0,09% 1,67% 3.387.100
06/11/2015 33,61 33,74 32,78 33,08 -3,33% 2,86% 6.791.700
05/11/2015 34,46 34,60 34,22 34,22 -0,87% 1,10% 2.259.000
04/11/2015 34,29 34,60 34,27 34,52 +0,49% 0,96% 3.289.400
03/11/2015 34,10 34,39 33,89 34,35 +0,59% 1,47% 3.143.000
02/11/2015 34,33 34,48 33,83 34,15 -0,73% 1,89% 5.790.600
30/10/2015 33,94 34,48 33,82 34,40 +1,81% 1,94% 5.514.800
29/10/2015 33,80 33,93 33,00 33,79 +1,11% 2,75% 7.157.700
28/10/2015 34,34 34,47 33,13 33,42 -2,57% 3,90% 7.043.500
27/10/2015 34,19 34,35 34,07 34,30 -0,09% 0,82% 2.963.700
26/10/2015 34,24 34,33 33,90 34,33 +0,44% 1,26% 3.262.700
23/10/2015 34,67 34,69 34,05 34,18 -1,64% 1,85% 3.130.600
22/10/2015 34,34 34,92 34,29 34,75 +1,46% 1,83% 3.655.900
21/10/2015 34,43 34,57 34,17 34,25 -0,09% 1,16% 2.871.300
20/10/2015 34,17 34,44 34,02 34,28 -0,03% 1,23% 3.590.700
19/10/2015 34,23 34,46 34,01 34,29 -0,49% 1,31% 4.629.700
16/10/2015 34,37 34,55 34,18 34,46 +0,79% 1,08% 4.364.400
15/10/2015 33,81 34,31 33,64 34,19 +1,51% 1,98% 4.655.500
14/10/2015 33,46 33,81 33,39 33,68 +0,75% 1,26% 3.915.800
13/10/2015 33,35 33,57 33,18 33,43 +0,03% 1,17% 5.841.800
12/10/2015 33,03 33,49 33,03 33,42 +1,18% 1,39% 4.200.800
09/10/2015 33,03 33,16 32,91 33,03 -0,18% 0,76% 5.295.800
08/10/2015 32,56 33,13 32,43 33,09 +1,41% 2,15% 6.386.500
07/10/2015 33,07 33,15 32,49 32,63 -1,30% 2,00% 7.000.500
06/10/2015 33,47 33,50 32,90 33,06 -1,25% 1,79% 5.045.000
05/10/2015 33,18 33,54 33,00 33,48 +1,33% 1,63% 5.862.000
02/10/2015 32,77 33,12 32,53 33,04 +1,35% 1,80% 7.273.600
01/10/2015 33,00 33,00 32,22 32,60 -0,88% 2,36% 8.029.000