🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2018 29,99 30,09 27,83 27,97 -6,64% 7,54% 19.601.900
17/12/2018 30,61 30,76 29,85 29,96 -2,06% 2,97% 5.956.000
14/12/2018 30,88 30,93 30,49 30,59 -0,78% 1,42% 6.067.200
13/12/2018 30,68 31,18 30,68 30,83 +0,46% 1,63% 4.402.300
12/12/2018 30,65 31,00 30,51 30,69 +0,62% 1,60% 4.768.100
11/12/2018 30,76 30,85 30,39 30,50 -0,94% 1,50% 7.504.600
10/12/2018 31,03 31,13 30,28 30,79 -0,96% 2,74% 4.582.800
07/12/2018 30,30 31,12 30,24 31,09 +1,44% 2,90% 5.855.700
06/12/2018 30,85 30,85 29,95 30,65 -0,20% 2,92% 9.248.000
04/12/2018 31,17 31,42 30,65 30,71 -1,29% 2,47% 7.154.200
03/12/2018 30,57 31,12 30,46 31,11 +1,70% 2,16% 5.193.800
30/11/2018 30,69 30,74 30,23 30,59 -0,26% 1,66% 9.053.200
29/11/2018 30,84 30,86 30,33 30,67 -0,62% 1,72% 5.671.300
28/11/2018 31,14 31,17 30,82 30,86 -0,84% 1,12% 4.439.000
27/11/2018 30,72 31,20 30,45 31,12 +1,40% 2,44% 5.136.400
26/11/2018 30,83 31,01 30,59 30,69 -0,49% 1,36% 4.483.200
23/11/2018 30,76 30,98 30,47 30,84 +0,65% 1,66% 2.084.700
21/11/2018 31,21 31,37 30,59 30,64 -2,54% 2,50% 6.553.800
20/11/2018 31,43 31,83 31,27 31,44 +0,00% 1,78% 4.087.100
19/11/2018 30,85 31,45 30,82 31,44 +1,98% 2,04% 4.157.800
16/11/2018 30,85 31,04 30,45 30,83 +1,08% 1,91% 8.902.400
15/11/2018 31,85 31,85 30,34 30,50 -5,22% 4,74% 11.609.900
14/11/2018 31,77 32,46 31,71 32,18 +0,91% 2,36% 6.566.900
13/11/2018 31,62 32,00 31,37 31,89 +1,11% 1,99% 4.346.100
12/11/2018 31,51 32,17 31,42 31,54 -0,47% 2,38% 5.329.000
09/11/2018 31,47 31,96 31,28 31,69 +0,73% 2,16% 4.856.100
08/11/2018 31,44 31,58 31,09 31,46 +0,32% 1,56% 3.116.500
07/11/2018 31,19 31,40 30,77 31,36 +1,16% 2,02% 3.242.500
06/11/2018 30,92 31,04 30,67 31,00 +0,19% 1,20% 3.361.100
05/11/2018 30,95 31,15 30,86 30,94 +0,36% 0,94% 3.745.600