🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 30,67 31,24 30,59 31,21 +2,09% 2,12% 11.079.400
29/04/2019 30,78 30,84 30,47 30,57 -0,68% 1,20% 4.254.800
26/04/2019 30,98 31,15 30,77 30,78 -0,06% 1,23% 3.958.000
25/04/2019 30,82 31,10 30,71 30,80 -0,48% 1,27% 4.227.100
24/04/2019 30,89 31,12 30,84 30,95 +0,29% 0,91% 2.628.300
23/04/2019 30,89 30,96 30,68 30,86 +0,06% 0,91% 4.603.100
22/04/2019 31,05 31,05 30,75 30,84 -0,42% 0,97% 4.134.800
18/04/2019 31,04 31,24 30,93 30,97 -0,39% 1,00% 4.119.400
17/04/2019 31,31 31,31 31,01 31,09 -0,73% 0,96% 3.037.100
16/04/2019 31,81 31,92 31,23 31,32 -1,76% 2,17% 4.098.900
15/04/2019 31,94 31,98 31,73 31,88 +0,06% 0,78% 3.348.600
12/04/2019 31,88 31,97 31,61 31,86 -0,34% 1,13% 3.853.100
11/04/2019 31,74 32,00 31,70 31,97 +0,72% 0,95% 2.953.800
10/04/2019 32,06 32,21 31,69 31,74 -0,81% 1,62% 2.781.800
09/04/2019 31,95 32,00 31,78 32,00 +0,22% 0,69% 2.524.200
08/04/2019 32,13 32,13 31,72 31,93 -0,68% 1,28% 2.597.900
05/04/2019 31,74 32,16 31,71 32,15 +1,52% 1,42% 3.776.700
04/04/2019 31,96 32,00 31,43 31,67 -0,69% 1,78% 3.276.900
03/04/2019 31,80 32,02 31,61 31,89 +0,54% 1,29% 4.164.800
02/04/2019 31,70 31,75 31,48 31,72 +0,25% 0,85% 3.749.000
01/04/2019 31,70 31,73 31,35 31,64 -0,32% 1,20% 6.379.600
29/03/2019 31,64 31,77 31,46 31,74 +0,47% 0,98% 4.841.600
28/03/2019 32,38 32,41 31,53 31,59 -2,32% 2,72% 5.626.200
27/03/2019 32,50 32,53 32,16 32,34 -0,34% 1,14% 2.802.900
26/03/2019 32,38 32,57 32,35 32,45 +0,31% 0,68% 3.006.500
25/03/2019 32,31 32,49 32,25 32,35 +0,50% 0,74% 2.856.700
22/03/2019 32,40 32,57 32,19 32,19 -0,34% 1,17% 4.185.000
21/03/2019 32,13 32,38 32,11 32,30 +0,59% 0,84% 3.673.400
20/03/2019 32,14 32,43 32,03 32,11 +0,03% 1,24% 3.667.300
19/03/2019 32,69 32,72 31,97 32,10 -1,89% 2,29% 5.041.600