🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 28,50 28,93 28,42 28,93 +1,26% 1,79% 3.770.400
08/08/2018 28,68 28,80 28,16 28,57 -1,28% 2,23% 4.732.300
07/08/2018 29,21 29,29 28,74 28,94 -0,31% 1,88% 5.234.800
06/08/2018 28,89 29,11 28,89 29,03 +0,21% 0,76% 3.774.700
03/08/2018 28,71 29,09 28,65 28,97 +1,22% 1,53% 3.883.900
02/08/2018 28,57 28,75 28,33 28,62 +0,28% 1,47% 3.566.600
01/08/2018 28,63 28,71 28,22 28,54 -0,80% 1,71% 5.162.700
31/07/2018 28,85 29,05 28,58 28,77 +0,31% 1,63% 6.099.500
30/07/2018 28,80 28,94 28,55 28,68 -0,38% 1,35% 4.911.100
27/07/2018 28,93 29,05 28,68 28,79 -0,59% 1,28% 3.023.700
26/07/2018 28,96 29,11 28,72 28,96 +0,70% 1,35% 2.652.100
25/07/2018 28,49 28,91 28,38 28,76 +1,09% 1,86% 5.242.700
24/07/2018 28,01 28,54 27,64 28,45 +1,14% 3,21% 5.215.100
23/07/2018 28,03 28,22 27,85 28,13 +0,43% 1,32% 4.432.800
20/07/2018 28,25 28,29 27,77 28,01 -1,06% 1,84% 4.075.600
19/07/2018 28,00 28,63 28,00 28,31 +1,14% 2,25% 3.840.600
18/07/2018 28,38 28,50 27,96 27,99 -1,48% 1,90% 3.877.700
17/07/2018 28,54 28,67 28,35 28,41 -0,39% 1,12% 3.040.800
16/07/2018 28,60 28,75 28,38 28,52 +0,00% 1,29% 5.493.600
13/07/2018 28,65 28,69 28,37 28,52 -0,45% 1,12% 2.792.300
12/07/2018 28,42 28,71 28,38 28,65 +0,63% 1,16% 4.636.500
11/07/2018 28,36 28,58 28,25 28,47 +0,57% 1,16% 3.338.800
10/07/2018 27,93 28,45 27,70 28,31 +0,78% 2,69% 6.182.300
09/07/2018 29,55 29,57 28,00 28,09 -5,01% 5,31% 9.160.200
06/07/2018 29,51 29,67 29,38 29,57 +0,37% 0,98% 4.101.100
05/07/2018 29,06 29,48 28,88 29,46 +1,45% 2,06% 8.510.300
03/07/2018 28,79 29,34 28,67 29,04 +1,04% 2,33% 3.930.000
02/07/2018 28,69 28,79 28,45 28,74 +0,67% 1,19% 5.154.300
29/06/2018 28,62 28,72 28,31 28,55 -0,24% 1,43% 6.237.700
28/06/2018 28,80 28,95 28,54 28,62 -0,35% 1,42% 5.686.200