🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2019 30,25 30,41 30,06 30,18 -0,46% 1,16% 3.848.500
24/07/2019 30,26 30,40 30,04 30,32 +0,76% 1,19% 3.394.800
23/07/2019 30,18 30,30 30,06 30,09 -0,23% 0,80% 3.163.200
22/07/2019 30,26 30,34 29,94 30,16 -0,03% 1,32% 4.853.500
19/07/2019 30,62 30,64 30,17 30,17 -1,73% 1,53% 3.724.500
18/07/2019 30,43 30,74 30,22 30,70 +1,02% 1,71% 4.369.600
17/07/2019 30,44 30,62 30,36 30,39 +0,10% 0,85% 3.151.700
16/07/2019 30,35 30,50 30,16 30,36 -0,49% 1,12% 3.836.600
15/07/2019 30,22 30,58 30,22 30,51 +0,83% 1,19% 4.098.400
12/07/2019 30,40 30,41 30,06 30,26 -0,66% 1,15% 2.951.200
11/07/2019 30,35 30,59 30,15 30,46 +0,36% 1,45% 3.976.400
10/07/2019 30,79 30,88 30,24 30,35 -1,11% 2,08% 6.688.100
09/07/2019 31,00 31,00 30,54 30,69 -1,10% 1,48% 3.728.300
08/07/2019 30,98 31,08 30,83 31,03 +0,06% 0,81% 1.993.900
05/07/2019 30,88 31,07 30,65 31,01 -0,26% 1,36% 2.366.400
03/07/2019 30,94 31,25 30,94 31,09 +0,97% 1,00% 2.319.400
02/07/2019 30,67 30,93 30,56 30,79 +0,69% 1,21% 3.418.900
01/07/2019 31,11 31,16 30,37 30,58 -1,39% 2,54% 4.836.900
28/06/2019 31,14 31,29 30,86 31,01 -0,58% 1,38% 7.408.100
27/06/2019 31,20 31,43 31,01 31,19 +0,42% 1,35% 2.680.600
26/06/2019 31,33 31,46 31,03 31,06 -1,15% 1,37% 4.435.000
25/06/2019 31,55 31,65 31,36 31,42 -0,51% 0,92% 2.856.200
24/06/2019 31,77 31,80 31,38 31,58 -0,54% 1,32% 4.242.100
21/06/2019 31,61 31,76 31,26 31,75 +0,67% 1,58% 6.402.300
20/06/2019 31,58 31,78 31,17 31,54 +0,51% 1,93% 3.044.100
19/06/2019 30,96 31,54 30,91 31,38 +0,97% 2,03% 3.952.700
18/06/2019 31,16 31,16 30,79 31,08 +0,45% 1,19% 3.540.000
17/06/2019 31,30 31,46 30,66 30,94 -1,62% 2,56% 4.630.600
14/06/2019 31,23 31,49 31,11 31,45 +1,09% 1,22% 3.298.500
13/06/2019 31,25 31,34 30,96 31,11 -0,16% 1,22% 5.885.300