🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 32,01 32,23 31,76 32,03 -0,19% 1,47% 6.166.600
17/10/2019 32,33 32,41 31,84 32,09 -0,99% 1,76% 5.082.200
16/10/2019 31,63 32,42 31,55 32,41 +1,54% 2,75% 7.266.800
15/10/2019 32,06 32,11 31,52 31,92 -0,72% 1,84% 10.662.100
14/10/2019 31,85 32,58 31,62 32,15 +2,29% 3,01% 13.882.700
11/10/2019 30,94 31,74 30,81 31,43 +2,85% 3,01% 7.113.900
10/10/2019 30,25 30,61 30,12 30,56 +0,82% 1,62% 4.120.600
09/10/2019 30,30 30,48 30,10 30,31 +0,33% 1,25% 2.789.000
08/10/2019 30,75 30,76 30,21 30,21 -1,95% 1,79% 4.880.700
07/10/2019 30,85 30,95 30,54 30,81 -0,39% 1,33% 3.384.900
04/10/2019 30,59 30,95 30,30 30,93 +1,18% 2,12% 3.376.000
03/10/2019 30,58 30,63 30,24 30,57 -0,03% 1,28% 4.346.000
02/10/2019 31,26 31,31 30,56 30,58 -2,33% 2,40% 4.546.500
01/10/2019 31,49 31,55 31,17 31,31 -0,57% 1,21% 3.859.600
30/09/2019 31,67 31,90 31,44 31,49 -0,35% 1,45% 6.774.700
27/09/2019 31,72 31,88 31,44 31,60 -0,35% 1,39% 3.469.500
26/09/2019 31,29 31,72 31,18 31,71 +1,80% 1,73% 3.719.600
25/09/2019 31,55 31,59 31,09 31,15 -1,36% 1,58% 5.628.200
24/09/2019 31,64 31,68 31,40 31,58 -0,03% 0,88% 5.025.600
23/09/2019 31,55 31,79 31,52 31,59 -0,28% 0,86% 2.950.800
20/09/2019 31,61 31,72 31,35 31,68 +0,44% 1,17% 6.037.900
19/09/2019 31,34 31,57 31,26 31,54 +1,02% 0,99% 3.692.200
18/09/2019 31,19 31,40 31,06 31,22 +0,32% 1,09% 4.126.600
17/09/2019 31,09 31,30 30,96 31,12 -0,03% 1,09% 3.303.200
16/09/2019 30,98 31,25 30,57 31,13 +0,81% 2,19% 4.519.000
13/09/2019 30,92 31,39 30,81 30,88 +0,00% 1,88% 6.400.500
12/09/2019 30,85 30,94 30,55 30,88 +0,42% 1,26% 4.569.200
11/09/2019 29,99 30,75 29,77 30,75 +2,50% 3,27% 5.699.400
10/09/2019 29,40 30,00 29,32 30,00 +2,21% 2,31% 5.580.600
09/09/2019 29,36 29,48 29,20 29,35 -1,48% 0,95% 5.161.100