🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 30,43 30,76 29,59 30,01 -3,16% 3,84% 21.535.700
27/02/2020 33,02 33,15 30,99 30,99 -6,77% 6,54% 10.721.500
26/02/2020 34,55 34,59 33,22 33,24 -3,85% 3,97% 7.950.900
25/02/2020 35,16 35,27 34,55 34,57 -1,57% 2,05% 4.924.300
24/02/2020 35,45 35,61 35,09 35,12 -1,40% 1,47% 5.466.800
21/02/2020 35,45 35,85 35,23 35,62 +0,59% 1,75% 4.901.100
20/02/2020 35,10 35,49 34,98 35,41 +0,88% 1,45% 4.594.600
19/02/2020 35,91 35,91 35,10 35,10 -2,26% 2,26% 4.390.600
18/02/2020 35,42 35,91 35,22 35,91 +1,53% 1,95% 7.968.900
14/02/2020 36,37 36,41 34,97 35,37 -2,51% 3,96% 8.121.000
13/02/2020 36,23 36,42 36,10 36,28 +0,00% 0,88% 3.251.400
12/02/2020 36,17 36,44 36,12 36,28 +0,30% 0,88% 2.643.900
11/02/2020 36,23 36,41 36,09 36,17 +0,14% 0,88% 3.845.000
10/02/2020 36,08 36,16 35,95 36,12 +0,28% 0,58% 2.824.800
07/02/2020 36,06 36,17 35,83 36,02 -0,17% 0,94% 3.241.300
06/02/2020 36,46 36,60 36,08 36,08 -0,93% 1,43% 2.665.600
05/02/2020 36,08 36,48 36,06 36,42 +1,00% 1,16% 3.704.600
04/02/2020 36,30 36,62 36,04 36,06 -0,52% 1,60% 3.999.300
03/02/2020 36,26 36,41 35,99 36,25 +0,17% 1,16% 5.398.200
31/01/2020 36,40 36,55 36,02 36,19 -0,77% 1,46% 6.017.900
30/01/2020 36,68 36,71 36,11 36,47 -0,73% 1,64% 5.710.400
29/01/2020 36,72 36,83 36,46 36,74 +0,27% 1,01% 3.994.100
28/01/2020 36,33 36,80 36,33 36,64 +1,24% 1,29% 4.266.300
27/01/2020 36,42 36,60 36,04 36,19 -0,93% 1,54% 4.128.100
24/01/2020 36,70 36,82 36,27 36,53 -0,49% 1,50% 3.157.200
23/01/2020 36,17 36,77 36,06 36,71 +1,49% 1,96% 4.516.600
22/01/2020 36,01 36,22 35,87 36,17 +0,39% 0,97% 3.838.400
21/01/2020 36,03 36,08 35,62 36,03 -0,17% 1,28% 6.298.600
17/01/2020 35,96 36,10 35,73 36,09 +0,36% 1,03% 3.887.200
16/01/2020 35,90 36,04 35,72 35,96 +0,31% 0,89% 4.074.400