🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 26,47 26,75 26,20 26,28 +2,46% 2,08% 4.326.700
22/05/2020 25,68 25,73 25,41 25,65 -0,19% 1,25% 3.521.000
21/05/2020 25,49 26,03 25,48 25,70 +0,43% 2,16% 4.960.000
20/05/2020 25,62 25,92 25,48 25,59 +0,95% 1,72% 3.335.900
19/05/2020 25,98 26,07 25,34 25,35 -2,99% 2,81% 4.268.700
18/05/2020 25,41 26,48 25,30 26,13 +6,61% 4,64% 5.354.700
15/05/2020 24,94 24,98 24,12 24,51 -2,89% 3,45% 9.986.600
14/05/2020 24,20 25,28 23,71 25,24 +2,81% 6,49% 6.427.500
13/05/2020 24,73 24,77 24,02 24,55 -1,21% 3,03% 7.588.000
12/05/2020 25,33 25,68 24,82 24,85 -1,58% 3,40% 5.317.100
11/05/2020 25,44 25,67 24,73 25,25 -3,29% 3,69% 4.747.200
08/05/2020 24,90 26,26 24,78 26,11 +7,49% 5,94% 6.211.400
07/05/2020 24,52 24,80 24,23 24,29 +0,04% 2,32% 5.782.300
06/05/2020 25,41 25,48 24,24 24,28 -4,18% 4,88% 4.921.400
05/05/2020 25,15 25,69 25,15 25,34 +1,52% 2,15% 4.361.500
04/05/2020 24,77 25,08 24,50 24,96 +0,36% 2,34% 4.552.200
01/05/2020 25,07 25,10 24,51 24,87 -2,16% 2,35% 4.325.200
30/04/2020 25,95 26,00 25,08 25,42 -3,01% 3,55% 5.810.900
29/04/2020 26,44 26,59 25,73 26,21 +1,08% 3,25% 4.301.000
28/04/2020 26,15 26,63 25,80 25,93 +1,49% 3,17% 4.335.700
27/04/2020 25,60 25,86 25,50 25,55 +0,24% 1,41% 4.496.300
24/04/2020 25,33 25,63 24,89 25,49 +1,19% 2,92% 3.399.300
23/04/2020 25,37 25,78 25,01 25,19 -0,47% 3,04% 3.410.400
22/04/2020 25,04 25,55 24,65 25,31 +3,01% 3,59% 4.091.400
21/04/2020 24,50 25,08 24,31 24,57 -2,69% 3,14% 5.006.600
20/04/2020 25,99 26,03 25,16 25,25 -4,32% 3,35% 4.663.000
17/04/2020 25,97 26,52 25,75 26,39 +4,35% 2,96% 3.907.300
16/04/2020 25,30 25,56 24,79 25,29 +0,12% 3,04% 5.262.400
15/04/2020 25,56 25,76 24,91 25,26 -4,75% 3,33% 4.824.400
14/04/2020 26,27 26,71 25,86 26,52 +2,39% 3,24% 6.457.400