🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 28,10 28,51 27,91 28,34 +0,00% 2,14% 4.253.700
18/08/2020 28,73 28,78 28,19 28,34 -1,60% 2,05% 4.538.800
17/08/2020 29,03 29,38 28,70 28,80 -0,86% 2,34% 7.927.300
14/08/2020 29,00 29,22 28,89 29,05 -0,24% 1,14% 4.047.000
13/08/2020 28,62 29,20 28,52 29,12 +0,94% 2,38% 7.152.700
12/08/2020 28,60 29,07 28,25 28,85 +1,48% 2,87% 5.107.200
11/08/2020 29,00 29,26 28,23 28,43 -0,77% 3,55% 7.984.100
10/08/2020 27,60 29,03 27,50 28,65 +5,56% 5,54% 8.966.900
07/08/2020 26,42 27,31 26,42 27,14 +2,42% 3,37% 4.940.700
06/08/2020 26,41 26,56 26,27 26,50 -0,41% 1,10% 6.572.000
05/08/2020 27,02 27,06 26,48 26,61 -0,89% 2,15% 3.197.200
04/08/2020 26,43 27,05 26,40 26,85 +1,24% 2,46% 3.806.200
03/08/2020 26,67 26,76 26,34 26,52 -0,38% 1,57% 3.289.400
31/07/2020 25,83 26,66 25,83 26,62 +0,45% 3,21% 5.851.400
30/07/2020 25,83 26,55 25,67 26,50 +1,11% 3,41% 5.192.400
29/07/2020 26,06 26,22 25,58 26,21 +1,12% 2,46% 5.001.700
28/07/2020 25,11 26,07 25,11 25,92 +2,65% 3,82% 4.699.500
27/07/2020 25,64 25,70 25,11 25,25 -1,79% 2,30% 4.141.600
24/07/2020 26,04 26,29 25,50 25,71 -0,77% 3,03% 3.350.200
23/07/2020 26,00 26,28 25,74 25,91 -0,96% 2,08% 3.848.500
22/07/2020 25,20 26,20 24,95 26,16 +3,15% 4,96% 5.110.000
21/07/2020 25,43 25,76 25,24 25,36 +0,00% 2,04% 4.365.000
20/07/2020 25,82 25,88 25,25 25,36 -2,46% 2,44% 3.881.600
17/07/2020 26,06 26,24 25,86 26,00 +0,58% 1,46% 3.771.100
16/07/2020 25,76 26,10 25,63 25,85 +0,62% 1,82% 5.182.700
15/07/2020 25,92 26,15 25,66 25,69 +0,59% 1,89% 3.817.000
14/07/2020 25,32 25,85 25,27 25,54 +1,15% 2,29% 4.801.000
13/07/2020 25,28 25,47 25,06 25,25 +0,00% 1,62% 3.818.200
10/07/2020 24,48 25,34 24,48 25,25 +3,48% 3,51% 4.173.100
09/07/2020 25,28 25,36 24,20 24,40 -5,13% 4,59% 8.025.700