🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 29,08 29,42 28,72 28,89 -1,77% 2,41% 5.704.900
11/11/2020 29,85 29,96 29,27 29,41 -1,11% 2,31% 3.957.800
10/11/2020 28,75 29,81 28,73 29,74 +3,44% 3,76% 6.275.800
09/11/2020 28,56 29,58 28,38 28,75 +4,13% 4,20% 6.559.900
06/11/2020 28,06 28,44 27,46 27,61 -1,60% 3,49% 3.371.400
05/11/2020 28,21 28,61 27,82 28,06 +0,50% 2,80% 2.807.600
04/11/2020 28,57 28,87 27,92 27,92 -3,19% 3,33% 4.065.100
03/11/2020 28,47 28,97 28,41 28,84 +2,60% 1,97% 5.571.100
02/11/2020 27,76 28,21 27,51 28,11 +2,22% 2,52% 4.025.900
30/10/2020 27,33 27,72 27,23 27,50 -0,33% 1,79% 3.975.400
29/10/2020 27,14 27,96 26,73 27,59 +1,06% 4,53% 3.876.500
28/10/2020 27,96 28,34 27,25 27,30 -4,34% 3,90% 5.380.100
27/10/2020 28,91 28,98 28,52 28,54 -1,31% 1,59% 3.748.800
26/10/2020 28,35 28,93 28,28 28,92 +0,87% 2,29% 4.670.800
23/10/2020 28,68 28,76 28,28 28,67 +0,84% 1,67% 3.360.700
22/10/2020 27,83 28,45 27,50 28,43 +1,90% 3,41% 3.912.200
21/10/2020 27,99 28,19 27,75 27,90 -0,61% 1,57% 4.018.900
20/10/2020 27,95 28,20 27,80 28,07 +1,08% 1,43% 3.745.800
19/10/2020 28,63 28,70 27,72 27,77 -2,87% 3,42% 4.161.600
16/10/2020 28,60 28,71 28,35 28,59 +0,14% 1,26% 3.219.200
15/10/2020 28,25 28,68 28,24 28,55 +0,25% 1,56% 3.072.400
14/10/2020 28,51 28,72 28,23 28,48 +0,04% 1,72% 2.395.100
13/10/2020 28,90 28,90 28,18 28,47 -1,79% 2,49% 2.891.000
12/10/2020 28,93 29,16 28,90 28,99 +0,17% 0,90% 2.604.400
09/10/2020 29,25 29,34 28,75 28,94 -0,58% 2,02% 3.634.900
08/10/2020 28,87 29,18 28,76 29,11 +1,22% 1,45% 3.177.400
07/10/2020 28,90 29,01 28,59 28,76 +0,21% 1,45% 2.863.500
06/10/2020 28,54 29,14 28,33 28,70 +0,91% 2,84% 4.021.000
05/10/2020 28,37 28,60 28,17 28,44 +0,82% 1,52% 3.361.300
02/10/2020 27,20 28,42 27,12 28,21 +2,40% 4,78% 5.297.400