🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/1998 10,57 10,71 10,48 10,62 +0,83% 2,20% 615.203
29/07/1998 10,54 10,59 10,48 10,54 -0,28% 1,11% 380.288
28/07/1998 10,62 10,62 10,42 10,57 -1,36% 1,92% 418.080
27/07/1998 10,59 10,71 10,39 10,71 +0,55% 3,02% 806.313
24/07/1998 10,77 10,77 10,54 10,65 -0,54% 2,16% 660.082
23/07/1998 10,89 10,89 10,68 10,71 -1,60% 1,87% 540.691
22/07/1998 10,83 10,91 10,77 10,89 +0,54% 1,34% 414.859
21/07/1998 11,00 11,00 10,77 10,83 -1,59% 2,12% 832.725
20/07/1998 10,97 11,00 10,89 11,00 +0,00% 1,06% 592.441
17/07/1998 10,83 11,00 10,77 11,00 +1,34% 2,15% 1.499.034
16/07/1998 10,71 10,89 10,71 10,86 +0,81% 1,63% 1.000.429
15/07/1998 10,59 10,83 10,59 10,77 +2,78% 2,20% 1.705.604
14/07/1998 10,36 10,48 10,30 10,48 +0,28% 1,69% 1.311.359
13/07/1998 10,57 10,59 10,36 10,45 -1,64% 2,20% 889.843
10/07/1998 10,59 10,71 10,54 10,62 +0,00% 1,65% 1.224.823
09/07/1998 10,59 10,65 10,42 10,62 +0,83% 2,20% 1.189.178
08/07/1998 10,30 10,57 10,27 10,54 +1,69% 2,83% 822.633
07/07/1998 10,30 10,65 10,25 10,36 +0,00% 3,95% 1.047.241
06/07/1998 10,39 10,48 10,27 10,36 -1,11% 1,96% 717.629
02/07/1998 10,71 10,71 10,48 10,48 -1,64% 2,17% 726.648
01/07/1998 10,57 10,65 10,48 10,65 +0,83% 1,65% 594.374
30/06/1998 10,71 10,71 10,51 10,57 -1,36% 1,90% 747.906
29/06/1998 10,68 10,80 10,57 10,71 -0,54% 2,18% 656.431
26/06/1998 10,71 10,77 10,65 10,77 +0,54% 1,09% 1.699.807
25/06/1998 10,71 10,77 10,68 10,71 +0,00% 0,82% 1.208.503
24/06/1998 10,77 10,80 10,65 10,71 -1,08% 1,35% 1.515.568
23/06/1998 10,77 10,83 10,74 10,83 +0,00% 0,81% 307.924
22/06/1998 10,80 10,91 10,77 10,83 +0,27% 1,35% 381.791
19/06/1998 10,86 10,86 10,68 10,80 -0,54% 1,61% 1.117.887
18/06/1998 10,86 10,89 10,83 10,86 +0,00% 0,54% 516.856