🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/1998 12,63 12,72 12,34 12,46 -2,06% 2,99% 1.046.597
22/10/1998 12,69 12,81 12,57 12,72 +0,23% 1,84% 744.685
21/10/1998 12,46 12,72 12,46 12,69 +1,63% 2,10% 2.610.264
20/10/1998 12,11 12,52 12,11 12,49 +3,13% 3,37% 2.645.909
19/10/1998 12,02 12,11 11,96 12,11 +0,24% 1,21% 1.705.604
16/10/1998 12,78 12,78 11,96 12,08 -4,16% 6,38% 729.654
15/10/1998 12,46 12,66 12,37 12,60 +1,40% 2,34% 764.870
14/10/1998 12,22 12,75 12,17 12,43 +1,67% 4,76% 623.363
13/10/1998 12,02 12,37 11,96 12,22 +1,94% 3,39% 1.026.627
12/10/1998 12,63 12,92 11,61 11,99 -4,85% 10,37% 1.666.094
09/10/1998 12,95 12,95 12,52 12,60 -2,48% 3,37% 1.249.946
08/10/1998 12,81 13,07 12,81 12,92 +0,68% 2,05% 1.293.966
07/10/1998 12,72 12,92 12,69 12,84 +0,69% 1,83% 1.407.988
06/10/1998 12,89 12,92 12,57 12,75 -0,23% 2,71% 1.174.361
05/10/1998 12,46 13,04 12,34 12,78 +2,09% 5,61% 3.128.838
02/10/1998 12,17 12,69 12,14 12,52 +3,12% 4,55% 1.651.492
01/10/1998 12,05 12,20 12,05 12,14 +0,72% 1,21% 1.384.153
30/09/1998 11,88 12,28 11,88 12,05 +0,73% 3,43% 2.149.882
29/09/1998 11,82 11,99 11,82 11,96 +1,23% 1,48% 2.561.950
28/09/1998 11,73 11,88 11,70 11,82 +0,99% 1,49% 1.173.932
25/09/1998 11,70 11,76 11,64 11,70 -0,74% 0,99% 955.766
24/09/1998 11,76 11,82 11,67 11,79 +0,75% 1,24% 2.197.123
23/09/1998 11,70 11,88 11,70 11,70 -0,25% 1,49% 1.935.796
22/09/1998 11,70 11,85 11,67 11,73 +0,25% 1,49% 890.487
21/09/1998 11,64 11,76 11,58 11,70 -0,25% 1,50% 473.910
18/09/1998 11,93 11,99 11,70 11,73 -2,18% 2,44% 914.108
17/09/1998 11,64 11,99 11,56 11,99 +2,23% 3,75% 2.465.965
16/09/1998 11,53 11,73 11,50 11,73 +1,26% 2,02% 878.033
15/09/1998 11,29 11,58 11,29 11,58 +2,31% 2,58% 3.126.691
14/09/1998 11,41 11,41 11,18 11,32 -0,77% 2,04% 2.262.186