🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/1998 11,12 11,44 11,09 11,41 +1,55% 3,14% 2.783.981
10/09/1998 11,03 11,26 11,03 11,24 +0,78% 2,11% 1.089.328
09/09/1998 11,09 11,21 11,03 11,15 +0,00% 1,57% 1.303.844
08/09/1998 11,18 11,24 10,97 11,15 +0,00% 2,34% 2.708.181
04/09/1998 10,91 11,15 10,89 11,15 +2,13% 2,40% 873.094
03/09/1998 10,89 10,97 10,77 10,91 +0,00% 1,87% 751.986
02/09/1998 10,94 11,06 10,89 10,91 -0,27% 1,60% 1.106.077
01/09/1998 10,97 11,03 10,59 10,94 -0,53% 3,98% 1.368.263
31/08/1998 11,15 11,24 10,94 11,00 -1,56% 2,61% 2.540.477
28/08/1998 11,18 11,24 11,06 11,18 +0,00% 1,56% 1.704.960
27/08/1998 11,15 11,29 11,12 11,18 +0,00% 1,57% 1.886.193
26/08/1998 11,15 11,24 11,09 11,18 +0,00% 1,31% 3.429.461
25/08/1998 11,24 11,38 11,15 11,18 -0,78% 2,07% 2.566.244
24/08/1998 11,32 11,41 11,24 11,26 -1,02% 1,54% 1.332.832
21/08/1998 11,18 11,41 11,12 11,38 +0,77% 2,60% 1.810.393
20/08/1998 11,24 11,35 11,12 11,29 -0,77% 2,07% 1.454.370
19/08/1998 11,50 11,53 11,32 11,38 -1,26% 1,77% 1.564.741
18/08/1998 11,53 11,61 11,47 11,53 -0,25% 1,26% 2.523.513
17/08/1998 11,47 11,64 11,44 11,56 -0,50% 1,78% 2.602.534
14/08/1998 11,93 11,96 11,53 11,61 +1,79% 3,66% 8.584.926
13/08/1998 11,18 11,53 11,18 11,41 +1,82% 3,13% 3.430.320
12/08/1998 10,94 11,29 10,83 11,21 +2,39% 4,26% 692.506
11/08/1998 10,91 10,97 10,83 10,94 -0,79% 1,33% 517.071
10/08/1998 10,94 11,03 10,89 11,03 +0,80% 1,33% 743.612
07/08/1998 10,91 11,00 10,91 10,94 -0,53% 0,80% 598.883
06/08/1998 10,89 11,06 10,89 11,00 +0,53% 1,60% 2.240.283
05/08/1998 10,74 10,94 10,74 10,94 +1,90% 1,90% 1.594.804
04/08/1998 11,00 11,03 10,74 10,74 -2,12% 2,65% 670.389
03/08/1998 10,77 11,03 10,71 10,97 +1,62% 2,97% 1.843.461
31/07/1998 10,54 10,89 10,51 10,80 +1,64% 3,59% 1.426.240