🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/1999 13,97 14,03 13,77 13,85 -1,45% 1,87% 699.377
28/05/1999 13,88 14,12 13,85 14,06 +1,05% 1,89% 394.460
27/05/1999 13,97 14,03 13,80 13,91 -0,62% 1,67% 1.405.411
26/05/1999 13,91 14,06 13,91 14,00 +0,63% 1,05% 518.789
25/05/1999 13,85 14,12 13,85 13,91 +0,42% 1,89% 1.098.991
24/05/1999 13,77 13,91 13,74 13,85 +0,63% 1,27% 348.293
21/05/1999 13,77 13,91 13,74 13,77 -0,21% 1,27% 473.481
20/05/1999 13,91 13,91 13,77 13,80 -0,42% 1,05% 261.971
19/05/1999 13,71 13,85 13,68 13,85 +1,06% 1,27% 524.587
18/05/1999 13,62 13,83 13,56 13,71 -0,21% 1,92% 395.534
17/05/1999 13,45 13,85 13,45 13,74 +1,72% 3,03% 497.101
14/05/1999 13,33 13,51 13,24 13,51 +0,43% 1,97% 2.597.380
13/05/1999 13,30 13,48 13,24 13,45 +1,09% 1,75% 2.755.851
12/05/1999 13,36 13,53 13,27 13,30 -0,44% 1,96% 2.261.542
11/05/1999 13,39 13,53 13,36 13,36 +0,00% 1,30% 1.174.361
10/05/1999 13,33 13,51 13,33 13,36 -0,22% 1,31% 420.442
07/05/1999 13,42 13,48 13,21 13,39 -0,65% 1,95% 997.638
06/05/1999 13,39 13,51 13,33 13,48 +0,65% 1,30% 383.079
05/05/1999 13,21 13,45 13,04 13,39 +1,32% 3,08% 1.204.209
04/05/1999 13,27 13,36 13,13 13,21 -0,44% 1,75% 568.606
03/05/1999 13,01 13,27 12,89 13,27 +2,01% 2,91% 1.175.005
30/04/1999 12,95 13,04 12,84 13,01 -0,22% 1,57% 475.628
29/04/1999 12,75 13,10 12,75 13,04 +2,75% 2,74% 511.703
28/04/1999 12,69 12,75 12,60 12,69 +0,23% 1,15% 2.146.876
27/04/1999 12,63 12,69 12,54 12,66 +0,46% 1,15% 1.697.659
26/04/1999 12,52 12,69 12,46 12,60 +0,23% 1,86% 632.167
23/04/1999 12,46 12,60 12,40 12,57 +0,93% 1,64% 374.061
22/04/1999 12,57 12,57 12,25 12,46 -1,38% 2,55% 384.368
21/04/1999 12,46 12,87 12,37 12,63 +1,40% 3,97% 794.503
20/04/1999 12,14 12,49 12,14 12,46 +2,39% 2,88% 1.401.331