🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/1999 14,20 14,26 13,97 14,12 -1,22% 2,05% 1.601.031
13/07/1999 14,29 14,35 14,26 14,29 +0,00% 0,61% 974.232
12/07/1999 14,52 14,52 14,26 14,29 -1,60% 1,80% 3.932.145
09/07/1999 14,61 14,67 14,26 14,52 -0,60% 2,79% 2.508.911
08/07/1999 14,73 14,76 14,55 14,61 -1,18% 1,38% 2.592.227
07/07/1999 14,79 14,90 14,73 14,79 +0,59% 1,18% 681.340
06/07/1999 14,67 14,73 14,64 14,70 +0,20% 0,60% 1.025.768
02/07/1999 14,41 14,67 14,41 14,67 +1,20% 1,82% 1.776.895
01/07/1999 14,26 14,55 14,26 14,49 +1,22% 2,04% 375.349
30/06/1999 14,44 14,52 14,29 14,32 -1,40% 1,61% 990.981
29/06/1999 14,70 14,73 14,35 14,52 -0,99% 2,57% 1.635.173
28/06/1999 14,67 14,73 14,64 14,67 +0,00% 0,60% 815.761
25/06/1999 14,58 14,70 14,58 14,67 +0,60% 0,80% 1.027.700
24/06/1999 14,55 14,64 14,52 14,58 +0,20% 0,80% 558.729
23/06/1999 14,64 14,73 14,47 14,55 -0,79% 1,79% 1.266.695
22/06/1999 14,55 14,76 14,55 14,67 +0,60% 1,40% 1.144.728
21/06/1999 14,55 14,73 14,47 14,58 +0,20% 1,80% 1.041.872
18/06/1999 14,76 14,82 14,52 14,55 -1,38% 1,97% 3.348.078
17/06/1999 14,84 14,84 14,64 14,76 +2,22% 1,37% 3.201.847
16/06/1999 14,20 14,49 14,20 14,44 +1,64% 2,05% 818.767
15/06/1999 13,80 14,32 13,77 14,20 +2,09% 4,01% 1.864.290
14/06/1999 13,74 13,97 13,62 13,91 +1,27% 2,54% 581.705
11/06/1999 13,42 13,80 13,36 13,74 +2,16% 3,25% 1.199.485
10/06/1999 13,62 13,62 13,33 13,45 -1,28% 2,14% 290.960
09/06/1999 13,74 13,80 13,51 13,62 -1,68% 2,12% 243.504
08/06/1999 13,85 13,88 13,77 13,85 -0,83% 0,84% 623.577
07/06/1999 13,94 14,06 13,94 13,97 -0,21% 0,83% 519.648
04/06/1999 13,88 14,15 13,88 14,00 +1,05% 1,89% 535.108
03/06/1999 13,85 14,00 13,80 13,85 -0,42% 1,47% 1.350.655
02/06/1999 13,83 14,03 13,83 13,91 +0,42% 1,47% 437.621