🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/1999 13,24 13,48 13,16 13,42 +1,99% 2,42% 646.768
24/08/1999 13,04 13,21 13,01 13,16 +0,89% 1,56% 764.441
23/08/1999 13,24 13,30 13,04 13,04 -1,75% 1,98% 1.522.654
20/08/1999 13,16 13,39 13,16 13,27 +1,56% 1,77% 417.436
19/08/1999 12,87 13,10 12,84 13,07 -0,44% 2,04% 577.840
18/08/1999 12,98 13,13 12,95 13,13 +0,22% 1,35% 166.201
17/08/1999 13,04 13,10 12,95 13,10 +0,67% 1,12% 255.959
16/08/1999 13,13 13,13 12,92 13,01 -1,76% 1,55% 389.736
13/08/1999 13,01 13,33 12,98 13,24 +2,25% 2,68% 441.486
12/08/1999 13,36 13,36 12,95 12,95 -3,89% 3,05% 467.898
11/08/1999 13,27 13,48 13,21 13,48 +1,09% 1,97% 229.547
10/08/1999 13,51 13,62 13,27 13,33 -1,51% 2,59% 319.090
09/08/1999 13,39 13,53 13,30 13,53 -0,21% 1,74% 626.584
06/08/1999 13,77 13,80 13,42 13,56 -1,48% 2,75% 401.331
05/08/1999 13,71 13,77 13,68 13,77 +0,21% 0,64% 642.259
04/08/1999 13,71 13,97 13,59 13,74 +0,21% 2,76% 937.513
03/08/1999 13,71 13,83 13,53 13,71 +0,00% 2,12% 15.254.456
02/08/1999 13,51 13,74 13,33 13,71 +1,73% 3,02% 307.924
30/07/1999 13,53 13,68 13,42 13,48 -0,43% 1,94% 317.801
29/07/1999 13,71 13,71 13,42 13,53 -2,11% 2,12% 319.734
28/07/1999 14,03 14,06 13,68 13,83 -1,04% 2,70% 271.634
27/07/1999 14,06 14,15 13,97 13,97 -1,23% 1,24% 463.388
26/07/1999 14,03 14,20 14,03 14,15 +0,41% 1,24% 572.257
23/07/1999 14,06 14,17 14,03 14,09 -0,21% 1,03% 245.008
22/07/1999 13,97 14,15 13,97 14,12 +0,62% 1,25% 482.499
21/07/1999 13,94 14,06 13,85 14,03 -0,21% 1,46% 327.035
20/07/1999 14,00 14,15 13,97 14,06 +0,00% 1,25% 442.130
19/07/1999 14,00 14,15 13,97 14,06 -0,41% 1,25% 8.832.295
16/07/1999 14,15 14,17 14,03 14,12 -0,41% 1,03% 568.821
15/07/1999 14,17 14,17 14,12 14,17 +0,41% 0,41% 3.991.840