🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2008 44,89 45,58 44,04 44,33 -1,33% 3,44% 1.329.933
13/02/2008 45,11 45,26 44,59 44,92 +0,46% 1,49% 1.333.476
12/02/2008 44,51 44,87 44,13 44,72 +0,88% 1,65% 1.471.656
11/02/2008 43,51 44,39 43,30 44,33 +2,54% 2,50% 4.317.801
08/02/2008 43,83 43,91 43,08 43,23 -1,36% 1,89% 3.955.336
07/02/2008 43,78 44,16 43,39 43,82 -0,36% 1,74% 2.258.643
06/02/2008 44,77 44,88 43,75 43,98 -0,92% 2,54% 2.595.233
05/02/2008 45,48 45,73 44,33 44,39 -3,89% 3,09% 2.549.710
04/02/2008 46,03 46,56 45,93 46,19 +0,36% 1,38% 2.477.775
01/02/2008 45,41 46,04 45,15 46,02 +1,15% 1,95% 2.465.536
31/01/2008 44,66 46,09 43,58 45,50 +1,83% 5,61% 3.712.476
30/01/2008 44,27 45,21 43,97 44,68 +0,57% 2,80% 2.355.379
29/01/2008 44,40 44,87 44,08 44,43 +0,74% 1,78% 1.630.556
28/01/2008 43,37 44,29 43,08 44,10 +1,63% 2,79% 3.083.638
25/01/2008 44,68 45,19 43,32 43,39 -2,02% 4,19% 2.503.543
24/01/2008 46,00 46,16 44,22 44,29 -3,57% 4,21% 3.339.382
23/01/2008 42,38 46,10 41,91 45,93 +3,42% 9,89% 3.987.224
22/01/2008 44,26 46,20 42,58 44,41 -4,39% 8,16% 4.806.743
18/01/2008 47,95 48,29 46,02 46,45 -2,27% 4,74% 3.309.319
17/01/2008 49,37 49,41 47,44 47,53 -3,64% 4,00% 3.018.789
16/01/2008 50,06 51,12 49,14 49,33 -1,74% 3,94% 3.514.924
15/01/2008 49,80 50,64 49,60 50,20 -0,24% 2,09% 3.312.111
14/01/2008 50,39 50,58 49,40 50,32 -0,07% 2,35% 2.692.935
11/01/2008 50,22 50,93 50,08 50,36 -0,64% 1,69% 1.791.604
10/01/2008 51,10 51,44 50,22 50,69 -1,34% 2,39% 2.451.471
09/01/2008 50,10 51,38 50,04 51,38 +2,85% 2,66% 3.151.600
08/01/2008 49,64 50,81 49,44 49,95 +1,30% 2,76% 3.159.867
07/01/2008 48,25 49,31 48,13 49,31 +2,78% 2,45% 3.001.288
04/01/2008 47,10 48,48 47,10 47,98 +1,10% 2,93% 2.075.478
03/01/2008 47,61 47,78 47,31 47,45 +0,22% 1,00% 2.419.369