🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2008 42,93 42,93 42,39 42,77 +0,00% 1,26% 3.184.990
28/03/2008 43,42 43,81 42,60 42,77 -1,20% 2,79% 1.820.700
27/03/2008 43,93 44,32 43,20 43,29 -1,04% 2,54% 2.511.703
26/03/2008 43,21 44,12 43,20 43,75 +0,56% 2,13% 2.823.706
25/03/2008 43,18 43,82 43,14 43,51 +1,28% 1,57% 2.144.728
24/03/2008 43,11 43,32 42,38 42,96 +0,15% 2,18% 2.779.579
20/03/2008 43,00 43,16 42,21 42,89 -0,13% 2,21% 3.634.958
19/03/2008 43,52 44,36 42,95 42,95 -1,05% 3,25% 2.632.489
18/03/2008 43,60 43,79 42,83 43,40 +1,39% 2,20% 2.584.282
17/03/2008 41,82 43,20 41,82 42,81 +0,13% 3,30% 2.463.711
14/03/2008 42,97 43,04 41,85 42,75 +0,17% 2,77% 3.226.970
13/03/2008 42,83 43,03 42,07 42,68 -0,87% 2,24% 3.788.920
12/03/2008 43,40 44,36 42,91 43,05 -0,79% 3,35% 3.094.374
11/03/2008 42,84 43,65 42,62 43,39 +3,37% 2,41% 2.685.635
10/03/2008 42,17 42,42 41,65 41,98 -0,57% 1,81% 2.809.641
07/03/2008 42,13 42,44 41,72 42,22 -0,48% 1,72% 2.855.057
06/03/2008 43,62 43,62 42,37 42,43 -3,04% 2,86% 3.354.305
05/03/2008 43,94 43,94 43,04 43,76 +0,30% 2,06% 2.500.215
04/03/2008 42,80 43,86 42,30 43,63 +1,94% 3,63% 2.519.218
03/03/2008 42,15 42,84 41,97 42,80 +1,26% 2,08% 2.172.858
29/02/2008 42,89 43,32 42,03 42,27 -2,72% 3,00% 3.226.863
28/02/2008 43,59 43,73 43,22 43,45 -0,83% 1,18% 2.187.674
27/02/2008 44,43 44,86 43,67 43,81 -1,86% 2,66% 1.693.580
26/02/2008 44,38 44,75 43,79 44,64 +0,29% 2,16% 1.831.437
25/02/2008 44,61 44,86 44,17 44,51 -0,38% 1,54% 1.993.880
22/02/2008 44,15 44,68 43,92 44,68 +1,67% 1,71% 1.576.981
21/02/2008 44,65 44,94 43,79 43,94 -1,44% 2,57% 1.349.474
20/02/2008 44,29 44,73 44,06 44,59 -0,37% 1,49% 1.570.861
19/02/2008 45,45 45,45 44,51 44,75 -0,60% 2,07% 1.500.752
15/02/2008 44,24 45,03 43,94 45,02 +1,58% 2,46% 1.878.355