🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2008 44,74 44,97 44,41 44,93 +0,50% 1,25% 1.245.759
09/05/2008 43,96 44,86 43,60 44,71 +1,42% 2,86% 2.663.410
08/05/2008 44,21 44,51 43,79 44,08 +0,19% 1,62% 1.321.452
07/05/2008 44,38 44,79 43,97 44,00 -0,94% 1,85% 1.947.176
06/05/2008 43,79 44,76 43,65 44,42 +0,72% 2,55% 1.743.290
05/05/2008 44,76 45,27 44,00 44,10 -2,37% 2,83% 2.734.271
02/05/2008 45,10 45,32 44,26 45,17 +0,50% 2,35% 2.237.062
01/05/2008 44,74 45,29 44,55 44,95 +0,50% 1,67% 1.654.177
30/04/2008 44,90 45,34 44,69 44,73 -0,58% 1,45% 1.445.029
29/04/2008 45,11 45,28 44,78 44,99 -0,21% 1,12% 1.236.633
28/04/2008 44,97 45,22 44,64 45,08 +0,62% 1,28% 1.809.427
25/04/2008 45,51 45,64 44,69 44,80 -0,89% 2,09% 1.899.506
24/04/2008 45,33 45,62 44,84 45,20 -0,35% 1,73% 1.189.285
23/04/2008 45,14 45,41 44,90 45,36 +0,81% 1,11% 1.363.646
22/04/2008 45,15 45,29 44,62 45,00 -0,70% 1,49% 1.269.379
21/04/2008 45,61 45,61 45,06 45,31 -1,00% 1,20% 1.335.302
18/04/2008 46,22 46,53 45,61 45,77 -0,16% 1,99% 2.391.024
17/04/2008 45,54 46,23 45,35 45,84 +0,78% 1,94% 2.191.540
16/04/2008 44,43 45,54 44,29 45,49 +2,67% 2,81% 3.950.612
15/04/2008 44,52 44,62 44,09 44,31 +0,15% 1,19% 2.282.478
14/04/2008 43,94 44,42 43,85 44,24 +0,44% 1,29% 1.541.228
11/04/2008 43,68 44,33 43,68 44,05 +0,00% 1,47% 1.905.411
10/04/2008 45,01 45,24 43,89 44,05 -2,39% 3,00% 3.125.188
09/04/2008 45,55 45,66 44,89 45,13 -0,90% 1,68% 1.893.172
08/04/2008 44,75 45,59 44,71 45,54 +1,64% 1,98% 2.208.503
07/04/2008 44,27 44,87 43,84 44,80 +1,26% 2,31% 2.303.092
04/04/2008 43,70 44,84 43,67 44,24 +1,19% 2,66% 3.108.761
03/04/2008 43,74 44,13 43,55 43,72 -0,45% 1,32% 1.506.549
02/04/2008 43,96 44,22 43,69 43,92 -0,13% 1,21% 2.318.875
01/04/2008 42,88 44,13 42,88 43,97 +2,81% 2,91% 3.543.161