🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,71 USD

Máx. histórico

51,38

6873 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,49%

Rango 52 semanas

31,56 – 40,11

Variación hoy

-1,19%

Cierre anterior

36,14

Rango de hoy

35,63 – 36,09

Volumen hoy

6.775.193

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,13 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 35,74 35,91 34,65 34,72 -2,66% 3,53% 8.644.600
03/03/2025 35,15 35,69 35,14 35,67 +1,31% 1,56% 3.407.200
28/02/2025 34,78 35,28 34,58 35,21 +2,21% 2,01% 4.565.600
27/02/2025 34,66 35,01 34,39 34,45 -1,20% 1,79% 5.263.700
26/02/2025 34,93 35,10 34,71 34,87 -0,31% 1,12% 3.073.100
25/02/2025 35,05 35,07 34,76 34,98 +0,29% 0,88% 4.635.300
24/02/2025 34,88 35,15 34,51 34,88 +0,46% 1,83% 5.803.700
21/02/2025 34,07 34,86 34,07 34,72 +1,67% 2,32% 4.496.200
20/02/2025 34,31 34,49 34,00 34,15 -0,70% 1,43% 5.031.300
19/02/2025 34,25 34,69 34,13 34,39 +0,56% 1,64% 4.760.700
18/02/2025 33,86 34,27 33,71 34,20 +1,39% 1,65% 4.573.500
14/02/2025 34,49 34,65 33,70 33,73 -1,98% 2,75% 7.404.300
13/02/2025 34,20 34,88 33,45 34,41 -0,32% 4,18% 10.472.900
12/02/2025 33,98 34,53 33,92 34,52 +0,00% 1,80% 6.925.100
11/02/2025 34,17 34,54 33,76 34,52 +0,85% 2,28% 4.178.500
10/02/2025 34,08 34,24 33,71 34,23 +0,26% 1,56% 4.823.100
07/02/2025 33,96 34,27 33,87 34,14 +0,09% 1,18% 3.110.500
06/02/2025 34,00 34,17 33,70 34,11 +0,56% 1,38% 2.898.200
05/02/2025 33,96 33,99 33,65 33,92 +0,92% 1,00% 3.233.100
04/02/2025 33,70 33,95 33,35 33,61 -0,59% 1,78% 3.990.400
03/02/2025 33,38 33,85 33,26 33,81 +0,63% 1,77% 5.122.500
31/01/2025 33,54 33,62 33,35 33,60 +0,39% 0,81% 4.422.900
30/01/2025 33,16 33,50 33,03 33,47 +2,26% 1,42% 4.395.800
29/01/2025 32,84 33,12 32,66 32,73 -0,33% 1,40% 3.682.200
28/01/2025 33,48 33,55 32,66 32,84 -2,00% 2,66% 4.414.900
27/01/2025 33,12 33,53 32,24 33,51 +1,92% 3,89% 5.397.400
24/01/2025 32,64 32,95 32,64 32,88 +0,43% 0,95% 2.702.800
23/01/2025 32,73 33,03 32,60 32,74 +0,24% 1,31% 2.960.500
22/01/2025 33,56 33,57 32,63 32,66 -2,71% 2,80% 6.217.600
21/01/2025 33,45 33,79 33,38 33,57 +0,96% 1,23% 4.599.400