🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,71 USD

Máx. histórico

51,38

6873 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,49%

Rango 52 semanas

31,56 – 40,11

Variación hoy

-1,19%

Cierre anterior

36,14

Rango de hoy

35,63 – 36,09

Volumen hoy

6.775.193

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,13 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 34,27 34,81 34,08 34,76 +1,43% 2,13% 8.490.000
11/07/2025 34,07 34,39 33,97 34,27 -0,17% 1,23% 2.934.400
10/07/2025 33,60 34,42 33,57 34,33 +1,69% 2,53% 3.155.000
09/07/2025 33,54 33,88 33,38 33,76 +0,54% 1,49% 2.845.900
08/07/2025 33,57 33,71 33,21 33,58 -0,30% 1,49% 3.952.500
07/07/2025 33,81 33,84 33,56 33,68 -0,38% 0,83% 2.797.800
03/07/2025 33,50 33,94 33,45 33,81 +0,81% 1,46% 2.411.900
02/07/2025 33,82 33,87 33,38 33,54 -1,32% 1,45% 3.583.100
01/07/2025 33,91 34,24 33,66 33,99 +0,30% 1,71% 4.755.300
30/06/2025 33,38 33,90 33,32 33,89 +0,98% 1,74% 6.646.100
27/06/2025 33,64 33,94 33,42 33,56 -0,18% 1,55% 7.825.200
26/06/2025 33,54 33,74 33,32 33,62 +0,36% 1,25% 4.750.200
25/06/2025 34,05 34,16 33,50 33,50 -2,08% 1,94% 3.772.400
24/06/2025 34,30 34,58 34,20 34,21 -0,26% 1,11% 4.949.500
23/06/2025 33,95 34,38 33,68 34,30 +1,57% 2,06% 4.275.900
20/06/2025 33,64 34,08 33,57 33,77 +0,54% 1,52% 6.190.400
18/06/2025 33,56 33,66 33,29 33,59 +0,42% 1,10% 4.500.000
17/06/2025 33,60 33,66 33,29 33,45 -0,62% 1,10% 2.876.100
16/06/2025 34,02 34,21 33,55 33,66 -0,68% 1,94% 3.486.900
13/06/2025 34,41 34,42 33,81 33,89 -1,43% 1,77% 4.193.500
12/06/2025 33,93 34,39 33,84 34,38 +1,78% 1,62% 4.639.400
11/06/2025 33,76 33,94 33,68 33,78 +0,18% 0,77% 3.340.000
10/06/2025 33,69 33,80 33,54 33,72 -0,59% 0,77% 3.730.100
09/06/2025 33,90 34,24 33,72 33,92 -0,35% 1,53% 5.254.300
06/06/2025 34,14 34,24 33,86 34,04 -0,18% 1,11% 3.231.900
05/06/2025 34,21 34,23 33,96 34,10 -0,20% 0,79% 3.537.900
04/06/2025 34,44 34,61 34,15 34,17 -0,96% 1,34% 3.664.100
03/06/2025 34,79 34,79 34,21 34,50 -0,63% 1,67% 3.446.800
02/06/2025 34,49 34,76 34,37 34,72 -0,09% 1,13% 4.601.200
30/05/2025 34,42 34,84 34,22 34,75 +0,96% 1,80% 5.618.300