🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,71 USD

Máx. histórico

51,38

6873 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,49%

Rango 52 semanas

31,56 – 40,11

Variación hoy

-1,19%

Cierre anterior

36,14

Rango de hoy

35,63 – 36,09

Volumen hoy

6.775.193

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,13 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 34,03 34,46 34,00 34,42 +0,70% 1,35% 4.669.700
28/05/2025 34,73 34,76 34,04 34,18 -1,92% 2,07% 3.842.400
27/05/2025 34,98 35,00 34,64 34,85 +0,52% 1,03% 4.646.300
23/05/2025 34,60 34,76 34,12 34,67 +0,84% 1,85% 5.245.800
22/05/2025 34,51 34,59 34,00 34,38 -0,69% 1,71% 7.285.100
21/05/2025 34,77 34,95 34,44 34,62 -0,77% 1,47% 4.491.700
20/05/2025 34,91 35,09 34,74 34,89 -0,37% 1,00% 9.251.400
19/05/2025 34,73 35,09 34,65 35,02 +0,46% 1,27% 6.537.400
16/05/2025 34,48 34,91 34,33 34,86 +1,28% 1,68% 4.822.700
15/05/2025 33,79 34,51 33,70 34,42 +2,68% 2,40% 6.865.600
14/05/2025 33,68 33,75 33,12 33,52 -0,80% 1,87% 5.657.900
13/05/2025 34,55 34,59 33,75 33,79 -2,26% 2,43% 7.327.600
12/05/2025 35,16 35,16 34,41 34,57 -2,65% 2,13% 6.605.900
09/05/2025 35,73 35,74 35,21 35,51 -0,31% 1,48% 4.788.100
08/05/2025 36,18 36,23 35,54 35,62 -1,95% 1,91% 4.920.000
07/05/2025 36,05 36,58 36,05 36,33 +0,58% 1,47% 4.791.600
06/05/2025 36,24 36,41 36,07 36,12 -0,44% 0,94% 3.957.100
05/05/2025 36,20 36,38 35,84 36,28 +0,30% 1,49% 3.842.500
02/05/2025 36,20 36,35 35,89 36,17 +0,25% 1,27% 5.342.300
01/05/2025 36,46 36,62 36,01 36,08 -1,15% 1,67% 5.056.000
30/04/2025 36,69 36,70 35,92 36,50 +0,30% 2,13% 8.536.800
29/04/2025 36,24 36,57 36,16 36,39 -0,19% 1,13% 7.234.200
28/04/2025 35,91 36,52 35,85 36,46 +1,48% 1,87% 5.004.400
25/04/2025 36,19 36,34 35,87 35,93 -0,88% 1,30% 5.288.900
24/04/2025 36,06 36,62 35,89 36,25 +0,03% 2,02% 9.141.900
23/04/2025 36,00 36,66 35,85 36,24 +0,08% 2,25% 8.009.200
22/04/2025 35,62 36,31 35,55 36,21 +2,55% 2,13% 8.669.300
21/04/2025 35,57 35,64 34,78 35,31 -1,15% 2,42% 13.269.500
17/04/2025 35,48 36,15 35,24 35,72 +1,25% 2,56% 5.110.900
16/04/2025 35,48 35,70 35,15 35,28 -0,25% 1,55% 3.984.800