🇺🇸 POST — Post Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

83,12 USD

Máx. histórico

120,72

701 días

Split 1528:1000 del 11/03/2022

Caída desde máximo

-31,15%

Rango 52 semanas

71,45 – 117,28

Variación hoy

-3,00%

Cierre anterior

85,69

Rango de hoy

82,92 – 85,11

Volumen hoy

663.810

Peor caída histórica

-47,37%

10/03/2014 → 15/10/2014

Recuperado en 299 días

Volatilidad anualizada ⓘ

27,65%

Información
Nombre completo
Post Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.180
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,67 USD (puede no estar actualizado)
Primera cotización
27/01/2012
Precio actualizado
hace 11 horas
Sobre la empresa

Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through Post Consumer Brands, Weetabix, Foodservice, and Refrigerated Retail segments. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereals under Honey Bunches of Oats, Pebbles, and Malt-O-Meal brands; hot cereal; peanut butter under the Peter Pan brand; and branded and private label pet food under Rachael Ray Nutrish, Nature's Recipe, 9Lives, Kibbles 'n Bits and Gravy Train brands. The Weetabix segment manufactures, markets, and distributes branded and private label RTE cereal under Weetabix and Alpen brands; hot cereals and other cereal-based food products; private label cereals; and protein-based shakes under the UFIT brand, and nutritional snacks. The Foodservice segment produces and distributes egg products primarily under Papetti's and Abbotsford Farms brands, as well as potato products in the foodservice and food ingredient channels. The segment also manufactures certain meat products. The Refrigerated Retail segment produces and distributes side dish, potato, sausage products under Bob Evans, Bob Evans Farms, and Simply Potatoes brands; eggs and egg products under Bob Evans Egg Whites and Egg Beaters brands; and cheese and other dairy products under Crystal Farms brand. It serves grocery stores, mass merchandise customers, supercenters, club stores, natural/specialty stores, dollar stores, discounters, wholesalers, convenience stores, pet supply retailers, drug store customers, foodservice distributors, and national restaurant chains, as well as sells its products in the military, ecommerce, and foodservice channels. The company was founded in 1895 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2022 1528:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/02/2015 32,54 33,05 32,21 32,45 +0,02% 2,57% 826.342
24/02/2015 32,40 32,69 32,19 32,45 +0,26% 1,56% 752.234
23/02/2015 32,34 32,59 32,11 32,36 +0,06% 1,46% 791.810
20/02/2015 32,40 32,72 31,74 32,34 -0,64% 3,03% 825.578
19/02/2015 32,19 32,66 31,97 32,55 +1,28% 2,13% 474.597
18/02/2015 31,86 32,30 31,86 32,14 +0,57% 1,38% 607.380
17/02/2015 31,75 32,12 31,70 31,96 +0,43% 1,34% 565.513
13/02/2015 31,87 32,11 31,58 31,82 -0,51% 1,66% 795.935
12/02/2015 32,04 32,13 31,34 31,98 +0,04% 2,49% 1.180.074
11/02/2015 32,36 32,40 31,58 31,97 -0,93% 2,51% 1.088.547
10/02/2015 32,47 32,53 31,73 32,27 -0,28% 2,46% 1.480.174
09/02/2015 31,18 32,75 30,79 32,36 +3,69% 6,30% 2.429.367
06/02/2015 30,06 31,54 29,08 31,21 +0,74% 8,19% 2.412.559
05/02/2015 31,28 31,54 30,94 30,98 -0,57% 1,93% 2.217.281
04/02/2015 30,38 31,20 30,38 31,16 +2,10% 2,71% 1.972.954
03/02/2015 30,86 31,09 30,30 30,52 -0,75% 2,57% 1.572.465
02/02/2015 30,96 31,15 30,24 30,75 -0,57% 2,94% 1.544.197
30/01/2015 31,24 31,41 30,81 30,92 -2,05% 1,93% 2.153.716
29/01/2015 31,36 31,67 31,03 31,57 -0,54% 2,02% 7.584.228
28/01/2015 31,97 32,06 30,57 31,74 -0,45% 4,67% 1.653.602
27/01/2015 31,72 32,55 31,43 31,88 -0,23% 3,55% 2.066.773
26/01/2015 28,02 32,19 27,78 31,96 +17,83% 15,72% 6.053.172
23/01/2015 27,66 27,73 26,90 27,12 -2,01% 2,98% 910.841
22/01/2015 26,21 27,79 25,96 27,68 +6,58% 6,97% 1.188.173
21/01/2015 25,69 26,09 25,54 25,97 +0,69% 2,11% 746.122
20/01/2015 26,11 26,31 25,49 25,79 -0,93% 3,13% 542.440
16/01/2015 25,91 26,28 25,71 26,03 +0,28% 2,17% 1.153.182
15/01/2015 26,79 26,85 25,79 25,96 -3,71% 3,96% 1.311.482
14/01/2015 26,81 27,21 26,57 26,96 -0,63% 2,39% 795.782
13/01/2015 27,45 27,77 26,82 27,13 -0,24% 3,46% 647.414