🇺🇸 POST — Post Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

83,12 USD

Máx. histórico

120,72

701 días

Split 1528:1000 del 11/03/2022

Caída desde máximo

-31,15%

Rango 52 semanas

71,45 – 117,28

Variación hoy

-3,00%

Cierre anterior

85,69

Rango de hoy

82,92 – 85,11

Volumen hoy

663.810

Peor caída histórica

-47,37%

10/03/2014 → 15/10/2014

Recuperado en 299 días

Volatilidad anualizada ⓘ

27,65%

Información
Nombre completo
Post Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.180
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,67 USD (puede no estar actualizado)
Primera cotización
27/01/2012
Precio actualizado
hace 12 horas
Sobre la empresa

Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through Post Consumer Brands, Weetabix, Foodservice, and Refrigerated Retail segments. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereals under Honey Bunches of Oats, Pebbles, and Malt-O-Meal brands; hot cereal; peanut butter under the Peter Pan brand; and branded and private label pet food under Rachael Ray Nutrish, Nature's Recipe, 9Lives, Kibbles 'n Bits and Gravy Train brands. The Weetabix segment manufactures, markets, and distributes branded and private label RTE cereal under Weetabix and Alpen brands; hot cereals and other cereal-based food products; private label cereals; and protein-based shakes under the UFIT brand, and nutritional snacks. The Foodservice segment produces and distributes egg products primarily under Papetti's and Abbotsford Farms brands, as well as potato products in the foodservice and food ingredient channels. The segment also manufactures certain meat products. The Refrigerated Retail segment produces and distributes side dish, potato, sausage products under Bob Evans, Bob Evans Farms, and Simply Potatoes brands; eggs and egg products under Bob Evans Egg Whites and Egg Beaters brands; and cheese and other dairy products under Crystal Farms brand. It serves grocery stores, mass merchandise customers, supercenters, club stores, natural/specialty stores, dollar stores, discounters, wholesalers, convenience stores, pet supply retailers, drug store customers, foodservice distributors, and national restaurant chains, as well as sells its products in the military, ecommerce, and foodservice channels. The company was founded in 1895 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2022 1528:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2015 34,13 34,88 33,97 34,30 -0,27% 2,67% 696.921
02/07/2015 34,56 34,60 33,82 34,39 -0,38% 2,25% 1.080.143
01/07/2015 35,52 35,96 34,30 34,52 -2,19% 4,66% 2.301.779
30/06/2015 34,32 35,77 34,21 35,29 +3,83% 4,54% 3.916.111
29/06/2015 34,16 34,74 33,97 33,99 -1,35% 2,26% 1.471.770
26/06/2015 34,76 34,80 34,27 34,46 -0,47% 1,52% 981.587
25/06/2015 34,31 35,13 34,28 34,62 +0,74% 2,48% 1.113.454
24/06/2015 34,99 35,33 34,35 34,37 -1,65% 2,82% 1.463.213
23/06/2015 34,28 35,25 34,14 34,94 +2,18% 3,25% 1.817.556
22/06/2015 34,17 34,69 34,06 34,20 +0,42% 1,84% 1.386.354
19/06/2015 32,95 34,18 32,89 34,05 +4,88% 3,93% 4.004.277
18/06/2015 31,89 32,77 31,86 32,47 +2,42% 2,85% 1.569.562
17/06/2015 31,58 32,15 31,31 31,70 -0,04% 2,67% 1.822.751
16/06/2015 30,63 31,95 30,54 31,71 +3,61% 4,62% 2.075.635
15/06/2015 30,15 30,99 30,01 30,61 +0,67% 3,26% 1.673.771
12/06/2015 29,86 30,50 29,74 30,41 +1,71% 2,54% 954.236
11/06/2015 29,35 29,90 29,27 29,90 +1,92% 2,16% 1.039.346
10/06/2015 29,27 29,73 29,00 29,33 +1,20% 2,48% 1.466.574
09/06/2015 29,24 29,35 28,40 28,99 -0,87% 3,25% 1.193.368
08/06/2015 29,08 29,44 28,94 29,24 +0,22% 1,73% 1.226.678
05/06/2015 28,84 29,24 28,47 29,18 +1,87% 2,68% 1.052.334
04/06/2015 28,88 29,45 28,53 28,64 -1,35% 3,20% 1.427.763
03/06/2015 28,81 29,27 28,52 29,03 +1,58% 2,59% 1.197.035
02/06/2015 28,38 28,93 28,38 28,58 +0,34% 1,91% 980.518
01/06/2015 29,42 29,65 28,27 28,48 +0,60% 4,69% 2.188.402
29/05/2015 27,83 28,80 27,71 28,31 +1,48% 3,90% 1.754.755
28/05/2015 28,34 28,64 27,39 27,90 -1,98% 4,41% 1.755.978
27/05/2015 28,91 29,73 27,47 28,46 -1,16% 7,81% 4.324.698
26/05/2015 27,77 29,24 27,36 28,80 +2,92% 6,79% 2.438.077
22/05/2015 27,79 28,19 27,56 27,98 +0,71% 2,26% 1.698.525