🇺🇸 POST — Post Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

83,12 USD

Máx. histórico

120,72

701 días

Split 1528:1000 del 11/03/2022

Caída desde máximo

-31,15%

Rango 52 semanas

71,45 – 117,28

Variación hoy

-3,00%

Cierre anterior

85,69

Rango de hoy

82,92 – 85,11

Volumen hoy

663.810

Peor caída histórica

-47,37%

10/03/2014 → 15/10/2014

Recuperado en 299 días

Volatilidad anualizada ⓘ

27,65%

Información
Nombre completo
Post Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.180
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,67 USD (puede no estar actualizado)
Primera cotización
27/01/2012
Precio actualizado
hace 17 horas
Sobre la empresa

Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through Post Consumer Brands, Weetabix, Foodservice, and Refrigerated Retail segments. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereals under Honey Bunches of Oats, Pebbles, and Malt-O-Meal brands; hot cereal; peanut butter under the Peter Pan brand; and branded and private label pet food under Rachael Ray Nutrish, Nature's Recipe, 9Lives, Kibbles 'n Bits and Gravy Train brands. The Weetabix segment manufactures, markets, and distributes branded and private label RTE cereal under Weetabix and Alpen brands; hot cereals and other cereal-based food products; private label cereals; and protein-based shakes under the UFIT brand, and nutritional snacks. The Foodservice segment produces and distributes egg products primarily under Papetti's and Abbotsford Farms brands, as well as potato products in the foodservice and food ingredient channels. The segment also manufactures certain meat products. The Refrigerated Retail segment produces and distributes side dish, potato, sausage products under Bob Evans, Bob Evans Farms, and Simply Potatoes brands; eggs and egg products under Bob Evans Egg Whites and Egg Beaters brands; and cheese and other dairy products under Crystal Farms brand. It serves grocery stores, mass merchandise customers, supercenters, club stores, natural/specialty stores, dollar stores, discounters, wholesalers, convenience stores, pet supply retailers, drug store customers, foodservice distributors, and national restaurant chains, as well as sells its products in the military, ecommerce, and foodservice channels. The company was founded in 1895 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2022 1528:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2015 27,15 27,33 26,81 27,20 +0,56% 1,90% 655.818
09/01/2015 27,13 27,46 26,70 27,05 -0,27% 2,80% 990.450
08/01/2015 27,10 27,46 26,97 27,12 +1,07% 1,81% 1.420.123
07/01/2015 26,33 26,85 26,28 26,83 +2,35% 2,14% 798.227
06/01/2015 26,90 27,20 26,15 26,22 -2,55% 3,89% 710.826
05/01/2015 27,67 27,93 26,51 26,90 -3,81% 5,16% 1.071.281
02/01/2015 27,53 28,12 26,99 27,97 +2,03% 4,11% 571.014
31/12/2014 28,00 28,08 27,27 27,41 -1,69% 2,88% 929.941
30/12/2014 27,59 28,12 27,50 27,89 +0,71% 2,25% 341.355
29/12/2014 27,84 27,93 27,55 27,69 -0,38% 1,34% 354.190
26/12/2014 27,94 28,08 27,74 27,79 -0,09% 1,19% 308.809
24/12/2014 27,61 27,93 27,50 27,82 +1,17% 1,56% 211.170
23/12/2014 27,69 27,87 27,34 27,50 -0,52% 1,91% 628.008
22/12/2014 27,29 27,64 27,07 27,64 +1,51% 2,09% 614.409
19/12/2014 27,21 27,46 26,98 27,23 -0,26% 1,76% 1.834.517
18/12/2014 27,40 27,47 26,91 27,30 -0,33% 2,03% 943.693
17/12/2014 26,51 27,45 26,42 27,40 +3,31% 3,90% 995.339
16/12/2014 26,26 27,65 26,20 26,52 +0,67% 5,51% 1.367.866
15/12/2014 27,20 27,29 26,16 26,34 -2,75% 4,16% 1.049.430
12/12/2014 27,29 27,89 26,67 27,09 -1,92% 4,46% 1.144.472
11/12/2014 27,17 27,96 27,09 27,62 +2,33% 3,23% 2.062.494
10/12/2014 26,71 27,10 26,58 26,99 +0,68% 1,96% 1.543.586
09/12/2014 26,46 27,02 25,94 26,81 +0,32% 4,08% 1.409.427
08/12/2014 27,11 27,31 26,64 26,72 -1,59% 2,49% 1.227.901
05/12/2014 26,79 27,36 26,70 27,15 +1,15% 2,49% 964.321
04/12/2014 27,21 27,21 26,44 26,85 -1,39% 2,84% 1.117.579
03/12/2014 26,78 27,62 26,71 27,23 +1,54% 3,37% 1.118.649
02/12/2014 26,60 27,09 26,45 26,81 +2,42% 2,41% 1.337.000
01/12/2014 25,95 26,77 25,90 26,18 +0,00% 3,33% 1.328.290
28/11/2014 26,51 26,51 26,10 26,18 -0,92% 1,53% 832.607