🇺🇸 POST — Post Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

83,12 USD

Máx. histórico

120,72

701 días

Split 1528:1000 del 11/03/2022

Caída desde máximo

-31,15%

Rango 52 semanas

71,45 – 117,28

Variación hoy

-3,00%

Cierre anterior

85,69

Rango de hoy

82,92 – 85,11

Volumen hoy

663.810

Peor caída histórica

-47,37%

10/03/2014 → 15/10/2014

Recuperado en 299 días

Volatilidad anualizada ⓘ

27,65%

Información
Nombre completo
Post Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.180
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,67 USD (puede no estar actualizado)
Primera cotización
27/01/2012
Precio actualizado
hace 18 horas
Sobre la empresa

Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through Post Consumer Brands, Weetabix, Foodservice, and Refrigerated Retail segments. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereals under Honey Bunches of Oats, Pebbles, and Malt-O-Meal brands; hot cereal; peanut butter under the Peter Pan brand; and branded and private label pet food under Rachael Ray Nutrish, Nature's Recipe, 9Lives, Kibbles 'n Bits and Gravy Train brands. The Weetabix segment manufactures, markets, and distributes branded and private label RTE cereal under Weetabix and Alpen brands; hot cereals and other cereal-based food products; private label cereals; and protein-based shakes under the UFIT brand, and nutritional snacks. The Foodservice segment produces and distributes egg products primarily under Papetti's and Abbotsford Farms brands, as well as potato products in the foodservice and food ingredient channels. The segment also manufactures certain meat products. The Refrigerated Retail segment produces and distributes side dish, potato, sausage products under Bob Evans, Bob Evans Farms, and Simply Potatoes brands; eggs and egg products under Bob Evans Egg Whites and Egg Beaters brands; and cheese and other dairy products under Crystal Farms brand. It serves grocery stores, mass merchandise customers, supercenters, club stores, natural/specialty stores, dollar stores, discounters, wholesalers, convenience stores, pet supply retailers, drug store customers, foodservice distributors, and national restaurant chains, as well as sells its products in the military, ecommerce, and foodservice channels. The company was founded in 1895 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2022 1528:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2016 52,70 52,70 51,79 52,09 -0,11% 1,74% 778.669
21/10/2016 52,10 52,21 51,52 52,15 -0,29% 1,31% 530.827
20/10/2016 52,62 52,91 52,20 52,30 -0,65% 1,36% 585.988
19/10/2016 53,35 53,57 52,57 52,64 -1,13% 1,86% 803.728
18/10/2016 52,41 53,46 52,41 53,25 +2,11% 2,00% 826.342
17/10/2016 52,11 52,19 51,16 52,15 +0,48% 1,97% 923.829
14/10/2016 51,92 52,70 51,86 51,90 +0,28% 1,61% 859.194
13/10/2016 51,95 51,95 51,18 51,75 -0,74% 1,49% 866.834
12/10/2016 51,83 52,26 51,48 52,14 +1,03% 1,50% 1.132.706
11/10/2016 53,12 53,15 51,03 51,61 -3,45% 4,00% 1.968.522
10/10/2016 52,33 53,71 52,33 53,46 +2,15% 2,64% 974.558
07/10/2016 52,31 52,49 51,88 52,33 +0,14% 1,18% 905.646
06/10/2016 52,40 52,62 51,98 52,26 -0,31% 1,22% 994.117
05/10/2016 50,88 52,59 50,84 52,42 +3,31% 3,42% 3.270.226
04/10/2016 50,72 50,94 50,50 50,74 +0,19% 0,85% 1.569.714
03/10/2016 50,62 50,73 49,96 50,64 +0,27% 1,53% 1.343.418
30/09/2016 50,65 51,03 50,30 50,50 +0,25% 1,43% 1.757.811
29/09/2016 51,70 51,70 50,28 50,38 -2,53% 2,75% 1.674.077
28/09/2016 51,36 51,72 50,65 51,69 +0,28% 2,09% 1.330.124
27/09/2016 50,84 51,59 50,62 51,54 +1,93% 1,92% 1.454.045
26/09/2016 50,90 51,16 50,52 50,57 -1,37% 1,27% 986.935
23/09/2016 51,64 51,85 50,88 51,27 -1,14% 1,89% 675.070
22/09/2016 51,40 52,31 51,18 51,86 +1,63% 2,19% 1.123.386
21/09/2016 50,73 51,08 49,42 51,03 -0,57% 3,26% 2.263.426
20/09/2016 52,28 52,36 51,32 51,32 -1,36% 1,98% 1.070.364
19/09/2016 52,74 52,98 51,98 52,03 -1,55% 1,90% 848.957
16/09/2016 52,41 53,00 52,38 52,85 +0,65% 1,20% 1.184.964
15/09/2016 52,70 52,75 51,65 52,51 -1,15% 2,09% 1.466.880
14/09/2016 53,16 53,37 52,77 53,12 +0,12% 1,12% 727.328
13/09/2016 53,35 53,43 52,76 53,05 -1,21% 1,25% 590.878