🇺🇸 POST — Post Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

83,12 USD

Máx. histórico

120,72

701 días

Split 1528:1000 del 11/03/2022

Caída desde máximo

-31,15%

Rango 52 semanas

71,45 – 117,28

Variación hoy

-3,00%

Cierre anterior

85,69

Rango de hoy

82,92 – 85,11

Volumen hoy

663.810

Peor caída histórica

-47,37%

10/03/2014 → 15/10/2014

Recuperado en 299 días

Volatilidad anualizada ⓘ

27,65%

Información
Nombre completo
Post Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.180
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,67 USD (puede no estar actualizado)
Primera cotización
27/01/2012
Precio actualizado
hace 18 horas
Sobre la empresa

Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through Post Consumer Brands, Weetabix, Foodservice, and Refrigerated Retail segments. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereals under Honey Bunches of Oats, Pebbles, and Malt-O-Meal brands; hot cereal; peanut butter under the Peter Pan brand; and branded and private label pet food under Rachael Ray Nutrish, Nature's Recipe, 9Lives, Kibbles 'n Bits and Gravy Train brands. The Weetabix segment manufactures, markets, and distributes branded and private label RTE cereal under Weetabix and Alpen brands; hot cereals and other cereal-based food products; private label cereals; and protein-based shakes under the UFIT brand, and nutritional snacks. The Foodservice segment produces and distributes egg products primarily under Papetti's and Abbotsford Farms brands, as well as potato products in the foodservice and food ingredient channels. The segment also manufactures certain meat products. The Refrigerated Retail segment produces and distributes side dish, potato, sausage products under Bob Evans, Bob Evans Farms, and Simply Potatoes brands; eggs and egg products under Bob Evans Egg Whites and Egg Beaters brands; and cheese and other dairy products under Crystal Farms brand. It serves grocery stores, mass merchandise customers, supercenters, club stores, natural/specialty stores, dollar stores, discounters, wholesalers, convenience stores, pet supply retailers, drug store customers, foodservice distributors, and national restaurant chains, as well as sells its products in the military, ecommerce, and foodservice channels. The company was founded in 1895 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2022 1528:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2017 55,64 55,92 55,32 55,62 +0,19% 1,07% 576.820
19/01/2017 55,38 55,92 55,38 55,52 -0,11% 0,97% 552.678
18/01/2017 54,73 55,69 54,73 55,58 +1,34% 1,76% 1.091.909
17/01/2017 54,73 54,91 54,38 54,84 +0,10% 0,97% 810.757
13/01/2017 55,03 55,27 54,28 54,79 +0,05% 1,81% 742.455
12/01/2017 53,55 54,95 53,36 54,76 +1,92% 2,96% 3.556.726
11/01/2017 54,07 54,32 53,63 53,73 -0,96% 1,28% 1.243.639
10/01/2017 54,70 54,70 54,04 54,25 -0,88% 1,20% 1.078.004
09/01/2017 54,55 54,81 54,05 54,74 +0,40% 1,39% 1.147.834
06/01/2017 54,52 55,01 54,04 54,52 -0,24% 1,76% 1.175.490
05/01/2017 54,43 54,80 54,02 54,65 +0,64% 1,43% 1.082.282
04/01/2017 53,82 54,74 53,63 54,31 +1,26% 2,08% 2.254.106
03/01/2017 52,67 53,70 52,55 53,63 +1,94% 2,19% 1.322.637
30/12/2016 52,92 52,97 52,27 52,61 -0,24% 1,32% 674.154
29/12/2016 52,54 52,77 52,32 52,74 +0,49% 0,85% 581.710
28/12/2016 52,68 52,69 52,28 52,48 -0,11% 0,77% 929.024
27/12/2016 52,49 52,67 52,06 52,54 +0,21% 1,16% 480.250
23/12/2016 51,79 52,52 51,78 52,43 +1,62% 1,43% 1.097.257
22/12/2016 51,64 51,91 51,27 51,59 -0,09% 1,24% 956.070
21/12/2016 51,25 51,73 51,22 51,64 +0,97% 1,01% 1.139.582
20/12/2016 50,96 51,22 50,58 51,14 -0,12% 1,27% 1.558.407
19/12/2016 51,03 51,70 50,71 51,20 +0,67% 1,92% 1.213.232
16/12/2016 50,63 51,35 50,45 50,86 +0,37% 1,78% 1.893.498
15/12/2016 50,35 50,68 49,74 50,67 +0,90% 1,86% 1.421.193
14/12/2016 50,74 51,08 50,07 50,22 -0,90% 2,00% 1.255.405
13/12/2016 51,62 52,17 50,39 50,67 -1,55% 3,44% 2.021.238
12/12/2016 51,48 51,72 51,26 51,47 -0,13% 0,90% 1.200.550
09/12/2016 51,63 51,92 51,08 51,54 +0,13% 1,62% 1.270.838
08/12/2016 50,73 51,68 50,67 51,47 +1,24% 1,99% 1.023.913
07/12/2016 50,14 50,94 49,76 50,84 +1,56% 2,34% 957.903