🇺🇸 POST — Post Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

83,12 USD

Máx. histórico

120,72

701 días

Split 1528:1000 del 11/03/2022

Caída desde máximo

-31,15%

Rango 52 semanas

71,45 – 117,28

Variación hoy

-3,00%

Cierre anterior

85,69

Rango de hoy

82,92 – 85,11

Volumen hoy

663.810

Peor caída histórica

-47,37%

10/03/2014 → 15/10/2014

Recuperado en 299 días

Volatilidad anualizada ⓘ

27,65%

Información
Nombre completo
Post Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.180
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,67 USD (puede no estar actualizado)
Primera cotización
27/01/2012
Precio actualizado
hace 19 horas
Sobre la empresa

Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through Post Consumer Brands, Weetabix, Foodservice, and Refrigerated Retail segments. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereals under Honey Bunches of Oats, Pebbles, and Malt-O-Meal brands; hot cereal; peanut butter under the Peter Pan brand; and branded and private label pet food under Rachael Ray Nutrish, Nature's Recipe, 9Lives, Kibbles 'n Bits and Gravy Train brands. The Weetabix segment manufactures, markets, and distributes branded and private label RTE cereal under Weetabix and Alpen brands; hot cereals and other cereal-based food products; private label cereals; and protein-based shakes under the UFIT brand, and nutritional snacks. The Foodservice segment produces and distributes egg products primarily under Papetti's and Abbotsford Farms brands, as well as potato products in the foodservice and food ingredient channels. The segment also manufactures certain meat products. The Refrigerated Retail segment produces and distributes side dish, potato, sausage products under Bob Evans, Bob Evans Farms, and Simply Potatoes brands; eggs and egg products under Bob Evans Egg Whites and Egg Beaters brands; and cheese and other dairy products under Crystal Farms brand. It serves grocery stores, mass merchandise customers, supercenters, club stores, natural/specialty stores, dollar stores, discounters, wholesalers, convenience stores, pet supply retailers, drug store customers, foodservice distributors, and national restaurant chains, as well as sells its products in the military, ecommerce, and foodservice channels. The company was founded in 1895 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2022 1528:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2016 50,97 51,18 49,42 50,07 -1,67% 3,47% 2.287.569
05/12/2016 49,50 50,97 49,36 50,92 +2,87% 3,25% 2.106.959
02/12/2016 49,13 49,84 49,08 49,50 +0,75% 1,56% 1.816.486
01/12/2016 50,20 50,20 49,06 49,13 -1,65% 2,26% 2.583.237
30/11/2016 50,91 51,26 49,91 49,95 -2,00% 2,65% 2.240.659
29/11/2016 50,14 51,13 49,74 50,98 +1,45% 2,77% 2.189.930
28/11/2016 49,25 50,45 48,80 50,25 +1,60% 3,35% 2.388.875
25/11/2016 49,20 50,12 49,09 49,46 +1,82% 2,09% 867.751
23/11/2016 48,61 48,93 48,19 48,57 -0,56% 1,51% 1.240.125
22/11/2016 48,36 49,49 48,18 48,85 +0,96% 2,71% 1.950.034
21/11/2016 47,20 50,70 47,00 48,38 +2,20% 7,83% 3.365.114
18/11/2016 49,03 50,70 45,22 47,34 -3,22% 11,17% 6.480.554
17/11/2016 47,73 48,97 47,00 48,92 +2,64% 4,13% 2.474.290
16/11/2016 46,26 47,75 45,93 47,66 +3,04% 3,93% 2.919.855
15/11/2016 46,67 47,10 45,78 46,26 -0,90% 2,83% 2.248.910
14/11/2016 47,07 47,36 46,57 46,68 -1,14% 1,68% 2.079.608
11/11/2016 46,28 47,79 46,14 47,21 +1,59% 3,58% 1.906.486
10/11/2016 48,97 48,97 45,00 46,47 -5,28% 8,10% 4.348.994
09/11/2016 48,65 49,23 48,02 49,06 +0,23% 2,49% 1.038.429
08/11/2016 48,78 49,33 48,76 48,95 +0,17% 1,17% 1.386.202
07/11/2016 49,18 49,63 48,69 48,87 +0,80% 1,90% 866.376
04/11/2016 48,29 49,04 48,19 48,48 +0,31% 1,76% 996.103
03/11/2016 49,95 50,14 47,98 48,33 -3,36% 4,34% 1.533.195
02/11/2016 49,92 50,31 49,44 50,01 +0,28% 1,76% 940.178
01/11/2016 50,07 50,08 49,44 49,88 -0,03% 1,27% 989.838
31/10/2016 50,38 50,48 49,74 49,89 -0,65% 1,47% 924.898
28/10/2016 49,68 51,12 49,56 50,22 +0,91% 3,15% 1.089.464
27/10/2016 51,23 51,35 49,71 49,76 -2,48% 3,21% 1.161.280
26/10/2016 51,45 51,79 50,98 51,03 -1,35% 1,58% 950.263
25/10/2016 52,09 52,29 51,40 51,73 -0,70% 1,71% 556.039