🇺🇸 POST — Post Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

83,12 USD

Máx. histórico

120,72

701 días

Split 1528:1000 del 11/03/2022

Caída desde máximo

-31,15%

Rango 52 semanas

71,45 – 117,28

Variación hoy

-3,00%

Cierre anterior

85,69

Rango de hoy

82,92 – 85,11

Volumen hoy

663.810

Peor caída histórica

-47,37%

10/03/2014 → 15/10/2014

Recuperado en 299 días

Volatilidad anualizada ⓘ

27,65%

Información
Nombre completo
Post Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.180
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,67 USD (puede no estar actualizado)
Primera cotización
27/01/2012
Precio actualizado
hace 1 día
Sobre la empresa

Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through Post Consumer Brands, Weetabix, Foodservice, and Refrigerated Retail segments. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereals under Honey Bunches of Oats, Pebbles, and Malt-O-Meal brands; hot cereal; peanut butter under the Peter Pan brand; and branded and private label pet food under Rachael Ray Nutrish, Nature's Recipe, 9Lives, Kibbles 'n Bits and Gravy Train brands. The Weetabix segment manufactures, markets, and distributes branded and private label RTE cereal under Weetabix and Alpen brands; hot cereals and other cereal-based food products; private label cereals; and protein-based shakes under the UFIT brand, and nutritional snacks. The Foodservice segment produces and distributes egg products primarily under Papetti's and Abbotsford Farms brands, as well as potato products in the foodservice and food ingredient channels. The segment also manufactures certain meat products. The Refrigerated Retail segment produces and distributes side dish, potato, sausage products under Bob Evans, Bob Evans Farms, and Simply Potatoes brands; eggs and egg products under Bob Evans Egg Whites and Egg Beaters brands; and cheese and other dairy products under Crystal Farms brand. It serves grocery stores, mass merchandise customers, supercenters, club stores, natural/specialty stores, dollar stores, discounters, wholesalers, convenience stores, pet supply retailers, drug store customers, foodservice distributors, and national restaurant chains, as well as sells its products in the military, ecommerce, and foodservice channels. The company was founded in 1895 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2022 1528:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2017 51,60 52,58 51,04 52,34 +1,55% 2,98% 1.083.963
12/07/2017 50,93 51,72 50,92 51,54 +1,73% 1,58% 1.019.787
11/07/2017 50,28 51,00 49,91 50,67 +0,90% 2,17% 1.341.278
10/07/2017 50,96 51,42 50,09 50,22 -0,85% 2,61% 1.528.306
07/07/2017 50,64 50,94 50,08 50,65 +0,39% 1,71% 1.415.539
06/07/2017 50,45 50,83 50,23 50,45 +0,56% 1,19% 1.516.693
05/07/2017 50,51 50,67 49,82 50,17 -0,92% 1,68% 1.335.319
03/07/2017 50,81 51,17 50,63 50,63 -0,36% 1,07% 412.254
30/06/2017 50,41 51,49 50,41 50,82 +1,23% 2,13% 1.283.062
29/06/2017 50,40 50,59 49,84 50,20 -0,39% 1,48% 983.268
28/06/2017 50,22 50,73 49,58 50,40 +0,86% 2,28% 1.153.029
27/06/2017 50,86 51,13 49,95 49,97 -2,05% 2,30% 1.224.998
26/06/2017 50,90 51,46 50,81 51,01 +0,45% 1,27% 1.046.069
23/06/2017 50,03 50,89 49,68 50,79 +1,78% 2,42% 4.896.323
22/06/2017 50,02 50,22 49,82 49,90 -0,33% 0,80% 1.445.182
21/06/2017 50,26 50,41 49,77 50,06 -0,29% 1,28% 1.328.290
20/06/2017 51,00 51,01 49,81 50,20 -1,36% 2,36% 3.764.228
19/06/2017 52,06 52,06 50,43 50,90 -1,82% 3,14% 2.903.353
16/06/2017 53,91 54,33 51,56 51,84 -4,43% 5,15% 3.651.920
15/06/2017 54,95 55,28 54,20 54,24 -1,53% 1,96% 865.154
14/06/2017 55,49 55,92 54,90 55,09 -0,57% 1,84% 795.324
13/06/2017 54,91 55,62 54,65 55,40 +0,81% 1,78% 913.133
12/06/2017 54,75 55,69 54,75 54,95 +0,36% 1,72% 1.416.150
09/06/2017 54,78 55,54 54,56 54,76 -0,30% 1,78% 1.160.058
08/06/2017 54,47 55,85 54,36 54,92 +1,38% 2,74% 1.361.754
07/06/2017 53,78 54,32 53,73 54,18 +0,94% 1,10% 913.591
06/06/2017 52,57 53,73 52,55 53,67 +1,51% 2,25% 1.079.685
05/06/2017 52,96 53,16 52,70 52,87 +0,00% 0,88% 959.126
02/06/2017 53,48 53,73 52,71 52,87 -1,13% 1,91% 1.024.218
01/06/2017 52,96 54,04 52,66 53,48 +1,71% 2,60% 1.853.464