🇺🇸 POST — Post Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

83,12 USD

Máx. histórico

120,72

701 días

Split 1528:1000 del 11/03/2022

Caída desde máximo

-31,15%

Rango 52 semanas

71,45 – 117,28

Variación hoy

-3,00%

Cierre anterior

85,69

Rango de hoy

82,92 – 85,11

Volumen hoy

663.810

Peor caída histórica

-47,37%

10/03/2014 → 15/10/2014

Recuperado en 299 días

Volatilidad anualizada ⓘ

27,65%

Información
Nombre completo
Post Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.180
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,67 USD (puede no estar actualizado)
Primera cotización
27/01/2012
Precio actualizado
hace 1 día
Sobre la empresa

Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through Post Consumer Brands, Weetabix, Foodservice, and Refrigerated Retail segments. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereals under Honey Bunches of Oats, Pebbles, and Malt-O-Meal brands; hot cereal; peanut butter under the Peter Pan brand; and branded and private label pet food under Rachael Ray Nutrish, Nature's Recipe, 9Lives, Kibbles 'n Bits and Gravy Train brands. The Weetabix segment manufactures, markets, and distributes branded and private label RTE cereal under Weetabix and Alpen brands; hot cereals and other cereal-based food products; private label cereals; and protein-based shakes under the UFIT brand, and nutritional snacks. The Foodservice segment produces and distributes egg products primarily under Papetti's and Abbotsford Farms brands, as well as potato products in the foodservice and food ingredient channels. The segment also manufactures certain meat products. The Refrigerated Retail segment produces and distributes side dish, potato, sausage products under Bob Evans, Bob Evans Farms, and Simply Potatoes brands; eggs and egg products under Bob Evans Egg Whites and Egg Beaters brands; and cheese and other dairy products under Crystal Farms brand. It serves grocery stores, mass merchandise customers, supercenters, club stores, natural/specialty stores, dollar stores, discounters, wholesalers, convenience stores, pet supply retailers, drug store customers, foodservice distributors, and national restaurant chains, as well as sells its products in the military, ecommerce, and foodservice channels. The company was founded in 1895 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2022 1528:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2017 53,34 54,15 51,54 52,98 -1,59% 4,88% 3.132.400
16/11/2017 52,23 53,99 52,01 53,84 +3,72% 3,78% 2.115.210
15/11/2017 52,32 52,41 51,74 51,90 -0,79% 1,28% 964.321
14/11/2017 52,23 52,42 51,88 52,32 -0,26% 1,04% 1.146.458
13/11/2017 52,01 52,59 51,81 52,45 +0,93% 1,48% 794.866
10/11/2017 51,92 52,17 51,58 51,97 -0,04% 1,13% 1.183.130
09/11/2017 52,09 52,24 51,84 51,99 -0,55% 0,77% 576.056
08/11/2017 51,62 52,78 51,62 52,28 +1,23% 2,26% 1.148.445
07/11/2017 51,28 51,69 50,92 51,64 +0,83% 1,49% 1.001.604
06/11/2017 51,55 51,71 50,84 51,22 -0,79% 1,69% 1.021.315
03/11/2017 52,00 53,15 51,42 51,62 -0,93% 3,32% 1.401.176
02/11/2017 54,01 54,27 51,54 52,11 -4,18% 5,04% 2.079.608
01/11/2017 54,56 54,57 53,41 54,38 +0,19% 2,14% 686.378
31/10/2017 54,32 54,95 53,60 54,27 +1,67% 2,49% 1.327.221
30/10/2017 54,14 54,34 53,37 53,38 -1,32% 1,79% 1.127.664
27/10/2017 54,01 54,34 53,48 54,10 +0,17% 1,59% 788.142
26/10/2017 54,56 54,67 53,84 54,01 -1,14% 1,52% 1.109.175
25/10/2017 55,01 55,38 53,81 54,63 -0,32% 2,86% 1.491.634
24/10/2017 54,80 55,03 54,35 54,80 +0,02% 1,23% 978.684
23/10/2017 55,01 55,43 54,48 54,79 -0,14% 1,74% 946.290
20/10/2017 55,51 55,60 54,81 54,87 -0,91% 1,41% 1.238.597
19/10/2017 55,58 55,84 55,02 55,37 -0,98% 1,47% 838.261
18/10/2017 56,45 56,58 55,84 55,92 -0,98% 1,30% 690.962
17/10/2017 56,92 57,15 56,35 56,48 -0,84% 1,40% 553.289
16/10/2017 56,88 57,38 56,61 56,96 +0,16% 1,35% 1.142.638
13/10/2017 57,13 57,35 56,81 56,87 -0,26% 0,95% 499.962
12/10/2017 56,88 57,32 56,83 57,02 +0,26% 0,86% 820.842
11/10/2017 56,66 56,92 56,39 56,87 +0,45% 0,92% 555.886
10/10/2017 56,82 57,09 56,26 56,61 +0,06% 1,45% 642.524
09/10/2017 56,87 57,02 56,52 56,58 -0,49% 0,87% 552.066