🇺🇸 POST — Post Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

83,12 USD

Máx. histórico

120,72

701 días

Split 1528:1000 del 11/03/2022

Caída desde máximo

-31,15%

Rango 52 semanas

71,45 – 117,28

Variación hoy

-3,00%

Cierre anterior

85,69

Rango de hoy

82,92 – 85,11

Volumen hoy

663.810

Peor caída histórica

-47,37%

10/03/2014 → 15/10/2014

Recuperado en 299 días

Volatilidad anualizada ⓘ

27,65%

Información
Nombre completo
Post Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.180
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,67 USD (puede no estar actualizado)
Primera cotización
27/01/2012
Precio actualizado
hace 22 horas
Sobre la empresa

Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through Post Consumer Brands, Weetabix, Foodservice, and Refrigerated Retail segments. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereals under Honey Bunches of Oats, Pebbles, and Malt-O-Meal brands; hot cereal; peanut butter under the Peter Pan brand; and branded and private label pet food under Rachael Ray Nutrish, Nature's Recipe, 9Lives, Kibbles 'n Bits and Gravy Train brands. The Weetabix segment manufactures, markets, and distributes branded and private label RTE cereal under Weetabix and Alpen brands; hot cereals and other cereal-based food products; private label cereals; and protein-based shakes under the UFIT brand, and nutritional snacks. The Foodservice segment produces and distributes egg products primarily under Papetti's and Abbotsford Farms brands, as well as potato products in the foodservice and food ingredient channels. The segment also manufactures certain meat products. The Refrigerated Retail segment produces and distributes side dish, potato, sausage products under Bob Evans, Bob Evans Farms, and Simply Potatoes brands; eggs and egg products under Bob Evans Egg Whites and Egg Beaters brands; and cheese and other dairy products under Crystal Farms brand. It serves grocery stores, mass merchandise customers, supercenters, club stores, natural/specialty stores, dollar stores, discounters, wholesalers, convenience stores, pet supply retailers, drug store customers, foodservice distributors, and national restaurant chains, as well as sells its products in the military, ecommerce, and foodservice channels. The company was founded in 1895 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2022 1528:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2017 55,60 55,72 54,42 54,42 -2,18% 2,33% 971.502
23/08/2017 55,83 56,03 55,53 55,63 -0,27% 0,89% 756.666
22/08/2017 55,92 56,11 55,36 55,79 -0,27% 1,33% 2.066.009
21/08/2017 55,87 56,39 55,79 55,94 +0,12% 1,08% 656.582
18/08/2017 55,77 56,13 55,46 55,87 +0,09% 1,20% 622.813
17/08/2017 56,18 56,95 55,79 55,82 -1,06% 2,06% 1.161.586
16/08/2017 56,43 57,19 56,37 56,41 +0,21% 1,44% 1.086.561
15/08/2017 56,28 56,80 56,00 56,30 +0,05% 1,42% 821.300
14/08/2017 55,35 56,31 55,30 56,27 +1,80% 1,82% 1.348.154
11/08/2017 55,03 55,79 54,65 55,27 -0,14% 2,08% 1.082.741
10/08/2017 55,51 56,03 55,24 55,35 -0,77% 1,41% 1.052.945
09/08/2017 55,56 55,84 55,20 55,79 -0,01% 1,14% 1.102.910
08/08/2017 56,28 56,76 55,69 55,79 -1,30% 1,90% 1.332.263
07/08/2017 56,56 57,57 56,09 56,52 +0,28% 2,62% 2.022.461
04/08/2017 56,18 57,02 55,03 56,37 +2,88% 3,53% 1.978.302
03/08/2017 54,82 55,29 54,46 54,79 -0,04% 1,52% 2.480.097
02/08/2017 54,33 55,14 53,74 54,81 +0,83% 2,57% 1.128.428
01/08/2017 54,85 55,27 54,16 54,36 -0,17% 2,04% 1.052.181
31/07/2017 54,85 54,85 54,13 54,45 -0,56% 1,31% 1.062.113
28/07/2017 54,57 54,82 54,39 54,76 +0,24% 0,78% 738.941
27/07/2017 54,57 54,80 54,21 54,63 +0,08% 1,09% 672.320
26/07/2017 54,57 54,92 54,48 54,58 +0,00% 0,80% 1.103.980
25/07/2017 53,93 54,61 53,59 54,58 +1,56% 1,89% 1.052.945
24/07/2017 53,72 53,96 53,48 53,74 +0,05% 0,89% 1.095.270
21/07/2017 53,66 53,77 53,36 53,72 +0,17% 0,77% 661.930
20/07/2017 53,65 53,78 53,36 53,63 +0,17% 0,78% 555.734
19/07/2017 53,37 53,66 52,89 53,53 +0,39% 1,45% 808.312
18/07/2017 53,38 53,66 53,12 53,32 -0,16% 1,01% 691.267
17/07/2017 52,77 53,95 52,57 53,41 +1,68% 2,60% 1.809.916
14/07/2017 52,42 52,87 52,19 52,53 +0,35% 1,30% 977.767