🇺🇸 POST — Post Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

85,69 USD

Máx. histórico

120,72

700 días

Split 1528:1000 del 11/03/2022

Caída desde máximo

-29,02%

Rango 52 semanas

71,45 – 117,28

Variación hoy

+2,97%

Cierre anterior

83,22

Rango de hoy

83,70 – 85,90

Volumen hoy

819.248

Peor caída histórica

-47,37%

10/03/2014 → 15/10/2014

Recuperado en 299 días

Volatilidad anualizada ⓘ

27,64%

Información
Nombre completo
Post Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.180
PER ⓘ
15,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,67 USD (puede no estar actualizado)
Primera cotización
27/01/2012
Precio actualizado
hace 23 horas
Sobre la empresa

Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through Post Consumer Brands, Weetabix, Foodservice, and Refrigerated Retail segments. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereals under Honey Bunches of Oats, Pebbles, and Malt-O-Meal brands; hot cereal; peanut butter under the Peter Pan brand; and branded and private label pet food under Rachael Ray Nutrish, Nature's Recipe, 9Lives, Kibbles 'n Bits and Gravy Train brands. The Weetabix segment manufactures, markets, and distributes branded and private label RTE cereal under Weetabix and Alpen brands; hot cereals and other cereal-based food products; private label cereals; and protein-based shakes under the UFIT brand, and nutritional snacks. The Foodservice segment produces and distributes egg products primarily under Papetti's and Abbotsford Farms brands, as well as potato products in the foodservice and food ingredient channels. The segment also manufactures certain meat products. The Refrigerated Retail segment produces and distributes side dish, potato, sausage products under Bob Evans, Bob Evans Farms, and Simply Potatoes brands; eggs and egg products under Bob Evans Egg Whites and Egg Beaters brands; and cheese and other dairy products under Crystal Farms brand. It serves grocery stores, mass merchandise customers, supercenters, club stores, natural/specialty stores, dollar stores, discounters, wholesalers, convenience stores, pet supply retailers, drug store customers, foodservice distributors, and national restaurant chains, as well as sells its products in the military, ecommerce, and foodservice channels. The company was founded in 1895 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2022 1528:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2012 18,95 19,23 18,27 18,32 -3,25% 5,08% 568.874
23/05/2012 18,99 19,16 18,70 18,94 -0,75% 2,41% 244.480
22/05/2012 19,41 19,70 18,95 19,08 -1,52% 3,88% 369.623
21/05/2012 19,45 20,03 19,09 19,38 +0,24% 4,81% 333.562
18/05/2012 19,21 19,54 18,94 19,33 +0,96% 3,10% 348.842
17/05/2012 19,63 19,66 19,15 19,15 -2,43% 2,60% 506.838
16/05/2012 19,82 20,19 19,56 19,63 -0,50% 3,17% 409.657
15/05/2012 19,76 20,03 19,65 19,73 -0,17% 1,95% 197.112
14/05/2012 19,98 20,31 19,56 19,76 -1,79% 3,77% 265.719
11/05/2012 20,26 20,52 20,01 20,12 -1,00% 2,55% 426.312
10/05/2012 20,27 20,57 20,20 20,32 +0,75% 1,84% 311.101
09/05/2012 20,14 20,26 19,96 20,17 -0,64% 1,46% 171.594
08/05/2012 19,99 20,36 19,99 20,30 +0,84% 1,87% 189.472
07/05/2012 19,54 20,19 19,45 20,13 +2,67% 3,79% 241.424
04/05/2012 19,45 19,86 19,35 19,61 +0,40% 2,66% 329.437
03/05/2012 19,17 19,61 18,85 19,53 +1,91% 3,96% 349.912
02/05/2012 19,39 19,53 19,08 19,16 -1,58% 2,33% 426.312
01/05/2012 19,49 20,16 19,32 19,47 +0,00% 4,30% 449.385
30/04/2012 19,59 19,73 19,31 19,47 -0,83% 2,14% 339.216
27/04/2012 20,27 20,27 19,55 19,63 -3,26% 3,58% 634.731
26/04/2012 21,19 21,39 20,18 20,29 -4,67% 5,68% 797.616
25/04/2012 20,68 21,39 20,58 21,29 +3,14% 3,92% 463.442
24/04/2012 20,50 20,74 20,41 20,64 +0,48% 1,63% 485.904
23/04/2012 20,62 20,81 20,43 20,54 -1,57% 1,87% 382.611
20/04/2012 20,79 21,09 20,75 20,87 +0,60% 1,67% 274.887
19/04/2012 20,75 20,82 20,48 20,75 -0,03% 1,64% 139.201
18/04/2012 20,90 21,11 20,51 20,75 -0,91% 2,88% 220.338
17/04/2012 21,03 21,30 20,85 20,94 +0,06% 2,15% 173.581
16/04/2012 21,08 21,22 20,89 20,93 -0,59% 1,58% 148.063
13/04/2012 20,58 21,06 20,38 21,05 +2,58% 3,31% 240.507