🇺🇸 POST — Post Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

85,69 USD

Máx. histórico

120,72

700 días

Split 1528:1000 del 11/03/2022

Caída desde máximo

-29,02%

Rango 52 semanas

71,45 – 117,28

Variación hoy

+2,97%

Cierre anterior

83,22

Rango de hoy

83,70 – 85,90

Volumen hoy

819.248

Peor caída histórica

-47,37%

10/03/2014 → 15/10/2014

Recuperado en 299 días

Volatilidad anualizada ⓘ

27,64%

Información
Nombre completo
Post Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.180
PER ⓘ
15,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,67 USD (puede no estar actualizado)
Primera cotización
27/01/2012
Precio actualizado
hace 23 horas
Sobre la empresa

Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through Post Consumer Brands, Weetabix, Foodservice, and Refrigerated Retail segments. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereals under Honey Bunches of Oats, Pebbles, and Malt-O-Meal brands; hot cereal; peanut butter under the Peter Pan brand; and branded and private label pet food under Rachael Ray Nutrish, Nature's Recipe, 9Lives, Kibbles 'n Bits and Gravy Train brands. The Weetabix segment manufactures, markets, and distributes branded and private label RTE cereal under Weetabix and Alpen brands; hot cereals and other cereal-based food products; private label cereals; and protein-based shakes under the UFIT brand, and nutritional snacks. The Foodservice segment produces and distributes egg products primarily under Papetti's and Abbotsford Farms brands, as well as potato products in the foodservice and food ingredient channels. The segment also manufactures certain meat products. The Refrigerated Retail segment produces and distributes side dish, potato, sausage products under Bob Evans, Bob Evans Farms, and Simply Potatoes brands; eggs and egg products under Bob Evans Egg Whites and Egg Beaters brands; and cheese and other dairy products under Crystal Farms brand. It serves grocery stores, mass merchandise customers, supercenters, club stores, natural/specialty stores, dollar stores, discounters, wholesalers, convenience stores, pet supply retailers, drug store customers, foodservice distributors, and national restaurant chains, as well as sells its products in the military, ecommerce, and foodservice channels. The company was founded in 1895 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2022 1528:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2012 22,02 22,45 22,02 22,41 +1,60% 1,93% 480.709
28/12/2012 22,21 22,26 22,04 22,06 -1,00% 1,00% 229.506
27/12/2012 22,68 22,70 22,17 22,28 -1,50% 2,34% 129.422
26/12/2012 22,91 23,10 22,59 22,62 -1,31% 2,23% 104.974
24/12/2012 22,65 23,00 22,58 22,93 +0,98% 1,88% 72.580
21/12/2012 22,77 22,95 22,69 22,70 -0,74% 1,12% 847.734
20/12/2012 22,60 22,94 22,57 22,87 +1,25% 1,65% 276.415
19/12/2012 22,98 23,01 22,51 22,59 -1,74% 2,16% 209.183
18/12/2012 22,92 23,15 22,64 22,99 +0,37% 2,26% 323.019
17/12/2012 22,57 22,91 22,51 22,91 +2,28% 1,74% 356.482
14/12/2012 22,56 22,62 22,16 22,40 -0,64% 2,06% 300.099
13/12/2012 22,61 22,68 22,37 22,54 -0,09% 1,39% 295.821
12/12/2012 22,74 22,74 22,41 22,56 -0,43% 1,41% 144.549
11/12/2012 22,69 22,74 22,48 22,66 +0,09% 1,15% 266.789
10/12/2012 22,52 22,73 22,38 22,64 +0,70% 1,57% 307.434
07/12/2012 22,40 22,56 22,09 22,48 +0,88% 2,07% 227.061
06/12/2012 22,49 22,67 22,21 22,28 -0,70% 2,04% 151.425
05/12/2012 22,81 22,83 22,41 22,44 -1,27% 1,81% 108.335
04/12/2012 22,66 22,96 22,37 22,73 +0,46% 2,63% 421.422
03/12/2012 22,53 22,68 22,07 22,62 +0,38% 2,70% 326.228
30/11/2012 22,57 22,84 22,30 22,54 +0,03% 2,38% 274.734
29/11/2012 22,85 22,85 22,26 22,53 -0,49% 2,61% 103.598
28/11/2012 22,58 22,88 22,32 22,64 -0,35% 2,46% 141.951
27/11/2012 22,97 23,27 22,68 22,72 +1,82% 2,59% 425.854
26/11/2012 23,64 23,64 22,01 22,32 -0,84% 6,89% 239.743
23/11/2012 22,25 22,51 22,19 22,51 +1,30% 1,41% 75.789
21/11/2012 22,24 22,27 21,62 22,22 +0,33% 2,94% 268.164
20/11/2012 22,10 22,27 21,96 22,15 -0,15% 1,39% 211.934
19/11/2012 22,42 22,42 21,92 22,18 -0,06% 2,22% 459.011
16/11/2012 22,13 22,37 21,80 22,19 +0,03% 2,57% 388.876