🇺🇸 POST — Post Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

85,69 USD

Máx. histórico

120,72

700 días

Split 1528:1000 del 11/03/2022

Caída desde máximo

-29,02%

Rango 52 semanas

71,45 – 117,28

Variación hoy

+2,97%

Cierre anterior

83,22

Rango de hoy

83,70 – 85,90

Volumen hoy

819.248

Peor caída histórica

-47,37%

10/03/2014 → 15/10/2014

Recuperado en 299 días

Volatilidad anualizada ⓘ

27,64%

Información
Nombre completo
Post Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.180
PER ⓘ
15,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,67 USD (puede no estar actualizado)
Primera cotización
27/01/2012
Precio actualizado
hace 1 día
Sobre la empresa

Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through Post Consumer Brands, Weetabix, Foodservice, and Refrigerated Retail segments. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereals under Honey Bunches of Oats, Pebbles, and Malt-O-Meal brands; hot cereal; peanut butter under the Peter Pan brand; and branded and private label pet food under Rachael Ray Nutrish, Nature's Recipe, 9Lives, Kibbles 'n Bits and Gravy Train brands. The Weetabix segment manufactures, markets, and distributes branded and private label RTE cereal under Weetabix and Alpen brands; hot cereals and other cereal-based food products; private label cereals; and protein-based shakes under the UFIT brand, and nutritional snacks. The Foodservice segment produces and distributes egg products primarily under Papetti's and Abbotsford Farms brands, as well as potato products in the foodservice and food ingredient channels. The segment also manufactures certain meat products. The Refrigerated Retail segment produces and distributes side dish, potato, sausage products under Bob Evans, Bob Evans Farms, and Simply Potatoes brands; eggs and egg products under Bob Evans Egg Whites and Egg Beaters brands; and cheese and other dairy products under Crystal Farms brand. It serves grocery stores, mass merchandise customers, supercenters, club stores, natural/specialty stores, dollar stores, discounters, wholesalers, convenience stores, pet supply retailers, drug store customers, foodservice distributors, and national restaurant chains, as well as sells its products in the military, ecommerce, and foodservice channels. The company was founded in 1895 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2022 1528:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2013 27,87 28,23 27,64 28,10 +1,06% 2,11% 651.539
27/03/2013 27,62 27,83 27,49 27,80 -0,05% 1,23% 66.926
26/03/2013 28,02 28,13 27,62 27,81 -0,38% 1,82% 128.352
25/03/2013 27,56 28,00 27,47 27,92 +1,47% 1,90% 182.596
22/03/2013 27,51 27,73 27,24 27,51 +0,07% 1,78% 113.989
21/03/2013 27,40 27,69 27,31 27,49 -0,45% 1,39% 336.007
20/03/2013 27,31 27,63 27,23 27,62 +1,44% 1,49% 128.505
19/03/2013 26,98 27,43 26,98 27,23 +0,92% 1,70% 341.966
18/03/2013 26,45 27,30 26,45 26,98 +1,25% 3,22% 481.778
15/03/2013 26,42 27,51 26,32 26,64 +0,99% 4,51% 458.247
14/03/2013 26,49 26,56 26,30 26,38 +0,15% 1,01% 173.122
13/03/2013 26,31 26,51 26,29 26,34 +0,02% 0,85% 92.597
12/03/2013 26,20 26,34 26,05 26,34 +0,52% 1,10% 200.779
11/03/2013 26,21 26,34 26,14 26,20 -0,32% 0,75% 119.031
08/03/2013 26,23 26,40 26,08 26,28 +0,70% 1,22% 212.239
07/03/2013 26,48 26,55 25,97 26,10 -1,58% 2,20% 185.652
06/03/2013 26,56 26,67 26,41 26,52 +0,40% 0,99% 412.102
05/03/2013 25,90 26,44 25,76 26,41 +2,80% 2,63% 492.322
04/03/2013 25,26 25,71 25,19 25,69 +1,74% 2,05% 592.253
01/03/2013 25,23 25,41 25,12 25,26 -0,18% 1,14% 456.414
28/02/2013 25,03 25,36 24,83 25,30 +0,91% 2,12% 735.579
27/02/2013 24,95 25,09 24,82 25,07 +0,29% 1,10% 410.115
26/02/2013 24,84 25,10 24,69 25,00 +0,87% 1,63% 365.039
25/02/2013 25,16 25,35 24,78 24,78 -1,10% 2,26% 460.081
22/02/2013 25,10 25,10 24,64 25,06 +0,45% 1,85% 616.854
21/02/2013 24,61 25,00 24,50 24,95 +0,98% 2,05% 1.570.478
20/02/2013 25,59 25,59 24,56 24,71 -4,89% 4,02% 2.217.434
19/02/2013 25,88 26,06 25,73 25,98 +0,76% 1,29% 302.850
15/02/2013 25,71 25,81 25,53 25,78 +0,77% 1,07% 284.819
14/02/2013 24,99 26,59 24,99 25,58 +2,71% 6,42% 657.498