🇺🇸 POST — Post Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

83,12 USD

Máx. histórico

120,72

701 días

Split 1528:1000 del 11/03/2022

Caída desde máximo

-31,15%

Rango 52 semanas

71,45 – 117,28

Variación hoy

-3,00%

Cierre anterior

85,69

Rango de hoy

82,92 – 85,11

Volumen hoy

663.810

Peor caída histórica

-47,37%

10/03/2014 → 15/10/2014

Recuperado en 299 días

Volatilidad anualizada ⓘ

27,65%

Información
Nombre completo
Post Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.180
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,67 USD (puede no estar actualizado)
Primera cotización
27/01/2012
Precio actualizado
hace 10 horas
Sobre la empresa

Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through Post Consumer Brands, Weetabix, Foodservice, and Refrigerated Retail segments. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereals under Honey Bunches of Oats, Pebbles, and Malt-O-Meal brands; hot cereal; peanut butter under the Peter Pan brand; and branded and private label pet food under Rachael Ray Nutrish, Nature's Recipe, 9Lives, Kibbles 'n Bits and Gravy Train brands. The Weetabix segment manufactures, markets, and distributes branded and private label RTE cereal under Weetabix and Alpen brands; hot cereals and other cereal-based food products; private label cereals; and protein-based shakes under the UFIT brand, and nutritional snacks. The Foodservice segment produces and distributes egg products primarily under Papetti's and Abbotsford Farms brands, as well as potato products in the foodservice and food ingredient channels. The segment also manufactures certain meat products. The Refrigerated Retail segment produces and distributes side dish, potato, sausage products under Bob Evans, Bob Evans Farms, and Simply Potatoes brands; eggs and egg products under Bob Evans Egg Whites and Egg Beaters brands; and cheese and other dairy products under Crystal Farms brand. It serves grocery stores, mass merchandise customers, supercenters, club stores, natural/specialty stores, dollar stores, discounters, wholesalers, convenience stores, pet supply retailers, drug store customers, foodservice distributors, and national restaurant chains, as well as sells its products in the military, ecommerce, and foodservice channels. The company was founded in 1895 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2022 1528:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2014 23,90 23,90 23,12 23,36 -1,44% 3,26% 1.360.378
02/09/2014 24,17 24,55 23,68 23,70 -2,03% 3,60% 1.183.742
29/08/2014 24,44 24,54 24,02 24,20 -1,12% 2,09% 1.147.070
28/08/2014 24,14 24,59 23,99 24,47 +2,27% 2,47% 1.144.472
27/08/2014 23,65 24,16 23,65 23,93 +0,66% 2,16% 684.544
26/08/2014 23,67 23,82 23,31 23,77 +0,86% 2,18% 867.140
25/08/2014 24,02 24,06 23,40 23,57 -1,40% 2,78% 1.627.473
22/08/2014 23,63 24,00 23,46 23,90 +1,30% 2,27% 871.418
21/08/2014 23,59 23,67 23,40 23,59 -0,28% 1,17% 1.733.669
20/08/2014 24,25 24,39 23,65 23,66 -2,69% 3,05% 1.946.366
19/08/2014 24,54 24,67 24,28 24,31 -0,72% 1,57% 1.068.989
18/08/2014 24,99 25,18 24,40 24,49 -1,21% 3,14% 1.623.347
15/08/2014 25,04 25,09 24,57 24,79 -0,42% 2,06% 1.589.426
14/08/2014 24,53 25,05 24,46 24,90 +2,15% 2,43% 2.093.513
13/08/2014 24,43 24,54 24,22 24,37 +0,57% 1,31% 1.061.807
12/08/2014 24,42 24,52 23,92 24,23 -1,15% 2,44% 2.404.919
11/08/2014 24,71 25,65 24,51 24,52 +0,08% 4,63% 3.213.995
08/08/2014 23,81 24,76 21,51 24,50 -15,91% 13,66% 19.394.598
07/08/2014 29,78 29,96 29,10 29,13 -1,70% 2,88% 1.451.600
06/08/2014 29,46 30,05 29,46 29,63 +0,29% 2,02% 605.852
05/08/2014 29,80 29,83 29,19 29,55 -1,23% 2,15% 685.308
04/08/2014 29,48 30,05 29,14 29,91 +1,69% 3,11% 586.599
01/08/2014 29,42 29,65 28,91 29,42 +0,07% 2,51% 1.286.576
31/07/2014 29,64 29,84 29,13 29,40 -1,75% 2,38% 961.570
30/07/2014 30,41 30,50 29,72 29,92 -0,76% 2,58% 1.371.533
29/07/2014 30,62 30,93 30,06 30,15 -1,48% 2,84% 858.889
28/07/2014 31,15 31,15 30,50 30,60 -1,45% 2,08% 840.400
25/07/2014 31,09 31,37 30,99 31,05 -0,71% 1,22% 535.870
24/07/2014 30,99 31,35 30,99 31,28 +0,97% 1,18% 545.649
23/07/2014 30,68 31,01 30,19 30,98 +1,05% 2,67% 576.820