🇺🇸 POST — Post Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

83,12 USD

Máx. histórico

120,72

701 días

Split 1528:1000 del 11/03/2022

Caída desde máximo

-31,15%

Rango 52 semanas

71,45 – 117,28

Variación hoy

-3,00%

Cierre anterior

85,69

Rango de hoy

82,92 – 85,11

Volumen hoy

663.810

Peor caída histórica

-47,37%

10/03/2014 → 15/10/2014

Recuperado en 299 días

Volatilidad anualizada ⓘ

27,65%

Información
Nombre completo
Post Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.180
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,67 USD (puede no estar actualizado)
Primera cotización
27/01/2012
Precio actualizado
hace 11 horas
Sobre la empresa

Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through Post Consumer Brands, Weetabix, Foodservice, and Refrigerated Retail segments. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereals under Honey Bunches of Oats, Pebbles, and Malt-O-Meal brands; hot cereal; peanut butter under the Peter Pan brand; and branded and private label pet food under Rachael Ray Nutrish, Nature's Recipe, 9Lives, Kibbles 'n Bits and Gravy Train brands. The Weetabix segment manufactures, markets, and distributes branded and private label RTE cereal under Weetabix and Alpen brands; hot cereals and other cereal-based food products; private label cereals; and protein-based shakes under the UFIT brand, and nutritional snacks. The Foodservice segment produces and distributes egg products primarily under Papetti's and Abbotsford Farms brands, as well as potato products in the foodservice and food ingredient channels. The segment also manufactures certain meat products. The Refrigerated Retail segment produces and distributes side dish, potato, sausage products under Bob Evans, Bob Evans Farms, and Simply Potatoes brands; eggs and egg products under Bob Evans Egg Whites and Egg Beaters brands; and cheese and other dairy products under Crystal Farms brand. It serves grocery stores, mass merchandise customers, supercenters, club stores, natural/specialty stores, dollar stores, discounters, wholesalers, convenience stores, pet supply retailers, drug store customers, foodservice distributors, and national restaurant chains, as well as sells its products in the military, ecommerce, and foodservice channels. The company was founded in 1895 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2022 1528:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2014 33,36 33,66 33,36 33,64 +0,65% 0,88% 1.035.373
06/06/2014 33,01 33,42 32,76 33,42 +1,51% 2,02% 683.474
05/06/2014 32,74 33,13 32,66 32,93 +0,52% 1,44% 1.061.502
04/06/2014 32,56 32,79 32,37 32,76 +0,68% 1,31% 813.966
03/06/2014 32,47 32,70 32,26 32,53 -0,46% 1,33% 1.022.538
02/06/2014 32,70 32,71 32,21 32,68 -0,06% 1,54% 855.986
30/05/2014 33,04 33,04 32,57 32,70 -0,52% 1,41% 1.819.695
29/05/2014 33,09 33,09 32,73 32,87 +0,10% 1,09% 1.498.204
28/05/2014 32,52 32,98 32,42 32,84 +1,17% 1,71% 1.297.272
27/05/2014 32,30 32,46 32,17 32,46 +0,61% 0,89% 1.189.242
23/05/2014 31,59 32,33 31,47 32,26 +0,51% 2,71% 2.339.674
22/05/2014 31,92 32,28 31,65 32,10 +2,83% 1,97% 12.343.948
21/05/2014 30,60 31,22 30,44 31,22 +2,54% 2,57% 2.114.599
20/05/2014 29,96 30,53 29,81 30,45 +1,68% 2,40% 1.506.302
19/05/2014 30,24 30,94 29,90 29,94 -2,58% 3,44% 1.720.986
16/05/2014 30,78 31,10 30,37 30,73 -0,55% 2,38% 681.030
15/05/2014 31,34 31,47 30,22 30,90 -2,03% 3,97% 1.789.441
14/05/2014 32,02 32,32 31,54 31,54 -1,81% 2,41% 766.598
13/05/2014 32,26 32,54 31,78 32,13 -0,63% 2,35% 681.794
12/05/2014 32,18 32,81 31,92 32,33 +2,85% 2,77% 1.090.381
09/05/2014 33,47 33,47 30,43 31,43 -7,78% 9,07% 4.064.327
08/05/2014 34,20 34,93 33,95 34,08 -0,42% 2,87% 625.410
07/05/2014 34,10 34,40 33,72 34,23 +0,36% 2,00% 844.526
06/05/2014 34,27 34,50 33,84 34,10 -1,10% 1,93% 877.225
05/05/2014 34,35 34,68 33,72 34,48 -0,26% 2,78% 517.534
02/05/2014 34,18 34,94 34,06 34,57 +1,17% 2,57% 486.974
01/05/2014 34,33 34,33 33,57 34,18 -0,08% 2,21% 524.868
30/04/2014 33,78 34,22 33,61 34,20 +1,67% 1,82% 665.597
29/04/2014 33,67 34,03 33,51 33,64 -0,08% 1,55% 462.526
28/04/2014 34,52 34,52 33,26 33,66 -2,02% 3,66% 707.311