🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8140 EUR

Máx. histórico

16,7359

7232 días

Caída desde máximo

-95,14%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

-1,81%

Cierre anterior

0,8290

Rango de hoy

0,8120 – 0,8400

Volumen hoy

2.034.643

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,35 (puede no estar actualizado)
Dividend yield
4,83% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 23 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,91%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2002 9,2261 9,4163 9,0684 9,2771 +0,30% 3,77% 3.657.382
16/07/2002 9,8662 9,9172 9,1426 9,2493 -5,45% 7,85% 3.856.582
15/07/2002 10,1074 10,1121 9,7456 9,7827 -3,21% 3,63% 1.998.679
12/07/2002 10,0657 10,2373 10,0100 10,1074 +0,55% 2,26% 1.860.489
11/07/2002 10,1121 10,1260 9,9961 10,0518 -1,95% 1,28% 2.738.563
10/07/2002 10,2095 10,3950 10,1816 10,2512 -1,38% 2,09% 4.342.508
09/07/2002 10,1353 10,5156 10,1353 10,3950 +1,22% 3,75% 3.730.465
08/07/2002 10,0982 10,2698 9,9775 10,2698 +0,64% 2,89% 1.915.032
05/07/2002 10,1816 10,2327 10,1028 10,2048 +0,00% 1,28% 2.526.860
04/07/2002 10,2280 10,3440 10,0286 10,2048 -0,90% 3,08% 2.796.124
03/07/2002 10,3718 10,5806 10,1353 10,2976 -1,77% 4,29% 3.624.829
02/07/2002 10,4924 10,6687 10,4136 10,4832 -0,88% 2,43% 2.493.875
01/07/2002 10,4368 10,6687 10,4368 10,5759 -0,31% 2,22% 1.454.329
28/06/2002 10,3162 10,6084 10,2744 10,6084 +3,96% 3,24% 4.347.682
27/06/2002 10,2512 10,4785 10,2048 10,2048 +0,23% 2,67% 3.233.975
26/06/2002 9,8338 10,2744 9,6946 10,1816 +0,60% 5,90% 3.417.221
25/06/2002 10,2512 10,2512 9,9729 10,1213 -0,55% 2,71% 4.753.196
24/06/2002 10,6223 10,7615 10,0889 10,1770 -2,79% 6,33% 4.706.198
21/06/2002 10,3857 10,7151 10,3208 10,4692 -0,22% 3,80% 3.157.012
20/06/2002 10,3486 10,5991 10,3022 10,4924 +0,76% 2,87% 2.753.223
19/06/2002 10,3672 10,5017 10,0935 10,4136 +0,45% 3,94% 3.442.014
18/06/2002 10,2744 10,4136 10,2234 10,3672 +1,73% 1,85% 3.666.868
17/06/2002 9,8338 10,1909 9,7456 10,1909 +4,62% 4,53% 3.080.695
14/06/2002 9,8569 9,8801 9,5786 9,7410 -1,41% 3,06% 4.532.222
13/06/2002 9,9497 9,9497 9,7178 9,8801 +0,14% 2,33% 3.058.490
12/06/2002 9,9358 9,9729 9,7039 9,8662 -0,75% 2,71% 1.995.661
11/06/2002 10,0147 10,2048 9,8384 9,9404 -0,33% 3,66% 2.062.276
10/06/2002 9,8987 9,9822 9,8338 9,9729 +1,61% 1,50% 1.327.350
07/06/2002 9,7688 9,8801 9,7224 9,8152 -0,14% 1,61% 1.595.968
06/06/2002 9,9451 9,9451 9,7410 9,8291 -0,94% 2,05% 3.211.339