🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
211,28 USD
Máx. histórico
211,28
0 días
Caída desde máximo
En máximo
Rango 52 semanas
146,35 – 214,35
Variación hoy
+1,56%
Cierre anterior
208,03
Rango de hoy
209,10 – 214,26
Volumen hoy
4.470.048
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,84 (puede no estar actualizado)
- Dividend yield
- 3,08% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 18 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2018 | 88,18 | 88,79 | 87,07 | 88,75 | +0,45% | 1,95% | 5.850.200 |
| 01/11/2018 | 88,33 | 89,13 | 87,35 | 88,35 | +0,32% | 2,02% | 5.630.400 |
| 31/10/2018 | 90,04 | 90,24 | 87,51 | 88,07 | -2,65% | 3,03% | 9.509.300 |
| 30/10/2018 | 91,20 | 92,69 | 89,87 | 90,47 | +0,01% | 3,09% | 6.472.300 |
| 29/10/2018 | 89,25 | 90,67 | 88,86 | 90,46 | +1,64% | 2,03% | 8.138.800 |
| 26/10/2018 | 90,38 | 91,21 | 88,39 | 89,00 | -1,80% | 3,12% | 7.656.700 |
| 25/10/2018 | 88,94 | 91,18 | 87,89 | 90,63 | +1,60% | 3,70% | 6.933.700 |
| 24/10/2018 | 88,71 | 90,19 | 87,91 | 89,20 | +0,79% | 2,57% | 7.649.000 |
| 23/10/2018 | 87,65 | 89,28 | 87,62 | 88,50 | +1,13% | 1,89% | 7.462.200 |
| 22/10/2018 | 89,09 | 89,70 | 87,13 | 87,51 | -1,49% | 2,88% | 5.273.200 |
| 19/10/2018 | 88,33 | 89,01 | 88,09 | 88,83 | +1,50% | 1,04% | 6.814.600 |
| 18/10/2018 | 86,01 | 89,34 | 85,65 | 87,52 | +3,50% | 4,29% | 11.167.400 |
| 17/10/2018 | 83,48 | 85,12 | 83,02 | 84,56 | +1,27% | 2,52% | 5.048.700 |
| 16/10/2018 | 82,65 | 83,78 | 81,82 | 83,50 | +0,01% | 2,37% | 4.232.800 |
| 15/10/2018 | 82,36 | 84,86 | 82,27 | 83,49 | +1,43% | 3,14% | 4.556.500 |
| 12/10/2018 | 82,06 | 82,47 | 80,79 | 82,31 | +0,00% | 2,05% | 6.419.600 |
| 11/10/2018 | 84,62 | 85,00 | 81,45 | 82,31 | -2,73% | 4,20% | 9.617.400 |
| 10/10/2018 | 84,75 | 86,22 | 84,03 | 84,62 | -0,01% | 2,58% | 6.532.300 |
| 09/10/2018 | 85,07 | 85,48 | 84,63 | 84,63 | -0,31% | 1,00% | 5.369.100 |
| 08/10/2018 | 84,10 | 85,31 | 84,10 | 84,89 | +0,94% | 1,44% | 6.380.300 |
| 05/10/2018 | 83,93 | 84,40 | 83,60 | 84,10 | +0,33% | 0,95% | 5.448.500 |
| 04/10/2018 | 82,26 | 83,85 | 82,05 | 83,82 | +1,10% | 2,19% | 5.888.000 |
| 03/10/2018 | 83,56 | 83,99 | 82,54 | 82,91 | -0,73% | 1,74% | 5.948.600 |
| 02/10/2018 | 82,01 | 83,52 | 81,99 | 83,52 | +2,08% | 1,87% | 5.404.700 |
| 01/10/2018 | 81,41 | 81,91 | 80,45 | 81,82 | +0,34% | 1,79% | 3.718.300 |
| 28/09/2018 | 81,54 | 82,29 | 81,07 | 81,54 | +0,04% | 1,50% | 5.286.200 |
| 27/09/2018 | 81,13 | 82,32 | 80,72 | 81,51 | +1,25% | 1,97% | 4.945.700 |
| 26/09/2018 | 80,13 | 81,23 | 79,95 | 80,50 | +0,74% | 1,60% | 5.867.400 |
| 25/09/2018 | 80,61 | 81,23 | 79,83 | 79,91 | -2,08% | 1,74% | 4.876.300 |
| 24/09/2018 | 83,51 | 83,75 | 80,85 | 81,61 | -2,56% | 3,47% | 7.696.700 |