🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
211,28 USD
Máx. histórico
211,28
0 días
Caída desde máximo
En máximo
Rango 52 semanas
146,35 – 214,35
Variación hoy
+1,56%
Cierre anterior
208,03
Rango de hoy
209,10 – 214,26
Volumen hoy
4.470.048
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,84 (puede no estar actualizado)
- Dividend yield
- 3,08% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 18 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2018 | 79,80 | 80,82 | 79,20 | 79,90 | +0,16% | 2,03% | 6.918.700 |
| 26/06/2018 | 80,20 | 80,32 | 79,28 | 79,77 | -0,25% | 1,30% | 6.640.600 |
| 25/06/2018 | 79,48 | 80,17 | 79,37 | 79,97 | -0,27% | 1,01% | 4.272.200 |
| 22/06/2018 | 79,90 | 80,47 | 79,80 | 80,19 | +0,91% | 0,84% | 7.007.300 |
| 21/06/2018 | 79,60 | 80,03 | 79,27 | 79,47 | -2,79% | 0,95% | 6.049.600 |
| 20/06/2018 | 80,79 | 81,91 | 80,60 | 81,75 | +1,13% | 1,62% | 6.627.800 |
| 19/06/2018 | 80,03 | 81,62 | 80,03 | 80,84 | +1,01% | 1,99% | 7.467.400 |
| 18/06/2018 | 81,50 | 81,50 | 79,21 | 80,03 | -2,26% | 2,81% | 6.334.900 |
| 15/06/2018 | 80,54 | 82,14 | 80,38 | 81,88 | +1,27% | 2,19% | 13.314.100 |
| 14/06/2018 | 80,21 | 81,09 | 79,91 | 80,85 | +0,94% | 1,47% | 6.018.200 |
| 13/06/2018 | 80,67 | 80,74 | 79,77 | 80,10 | -0,27% | 1,20% | 5.726.300 |
| 12/06/2018 | 80,26 | 80,49 | 79,36 | 80,32 | -0,19% | 1,41% | 5.497.900 |
| 11/06/2018 | 80,27 | 80,76 | 79,72 | 80,47 | +1,32% | 1,30% | 5.194.600 |
| 08/06/2018 | 78,27 | 79,66 | 78,27 | 79,42 | +2,62% | 1,78% | 7.490.000 |
| 07/06/2018 | 76,85 | 78,47 | 76,33 | 77,39 | +0,70% | 2,78% | 6.367.600 |
| 06/06/2018 | 77,55 | 77,61 | 76,21 | 76,85 | -0,85% | 1,81% | 10.480.800 |
| 05/06/2018 | 78,51 | 78,60 | 77,24 | 77,51 | -1,15% | 1,73% | 8.503.100 |
| 04/06/2018 | 78,08 | 78,93 | 77,78 | 78,41 | +0,29% | 1,47% | 5.337.000 |
| 01/06/2018 | 79,45 | 79,75 | 78,05 | 78,18 | -1,71% | 2,14% | 7.733.900 |
| 31/05/2018 | 80,29 | 80,32 | 78,61 | 79,54 | -0,97% | 2,13% | 9.395.500 |
| 30/05/2018 | 79,75 | 80,48 | 79,12 | 80,32 | +1,32% | 1,71% | 6.157.500 |
| 29/05/2018 | 79,80 | 80,18 | 78,87 | 79,27 | -1,33% | 1,64% | 9.077.000 |
| 25/05/2018 | 81,75 | 81,89 | 80,10 | 80,34 | -1,56% | 2,19% | 5.010.400 |
| 24/05/2018 | 81,60 | 81,78 | 80,85 | 81,61 | -0,11% | 1,14% | 5.519.500 |
| 23/05/2018 | 79,93 | 81,92 | 79,55 | 81,70 | +2,29% | 2,97% | 8.199.300 |
| 22/05/2018 | 80,25 | 80,30 | 79,62 | 79,87 | -0,35% | 0,85% | 6.164.800 |
| 21/05/2018 | 81,00 | 81,10 | 79,98 | 80,15 | -0,74% | 1,38% | 6.153.300 |
| 18/05/2018 | 81,26 | 81,30 | 80,44 | 80,75 | -0,36% | 1,06% | 5.978.600 |
| 17/05/2018 | 80,89 | 81,43 | 80,62 | 81,04 | +0,19% | 1,00% | 5.713.400 |
| 16/05/2018 | 80,39 | 81,33 | 80,24 | 80,89 | +1,20% | 1,36% | 6.156.800 |