🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
211,28 USD
Máx. histórico
211,28
0 días
Caída desde máximo
En máximo
Rango 52 semanas
146,35 – 214,35
Variación hoy
+1,56%
Cierre anterior
208,03
Rango de hoy
209,10 – 214,26
Volumen hoy
4.470.048
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,84 (puede no estar actualizado)
- Dividend yield
- 3,08% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 18 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2019 | 77,03 | 77,05 | 75,33 | 75,73 | -1,29% | 2,23% | 7.805.500 |
| 31/01/2019 | 74,80 | 77,10 | 74,33 | 76,72 | +3,01% | 3,70% | 8.512.400 |
| 30/01/2019 | 74,85 | 75,31 | 74,36 | 74,48 | +0,09% | 1,27% | 6.093.700 |
| 29/01/2019 | 74,45 | 75,18 | 74,04 | 74,41 | +0,08% | 1,53% | 4.798.100 |
| 28/01/2019 | 72,61 | 74,50 | 72,14 | 74,35 | +2,23% | 3,25% | 6.605.300 |
| 25/01/2019 | 72,08 | 73,52 | 71,94 | 72,73 | +1,65% | 2,19% | 5.211.600 |
| 24/01/2019 | 73,55 | 73,82 | 70,31 | 71,55 | -3,31% | 4,77% | 13.249.600 |
| 23/01/2019 | 73,17 | 74,16 | 72,75 | 74,00 | +1,63% | 1,93% | 6.260.800 |
| 22/01/2019 | 73,36 | 73,86 | 71,85 | 72,81 | -1,33% | 2,74% | 10.288.300 |
| 18/01/2019 | 73,26 | 74,19 | 72,66 | 73,79 | +1,75% | 2,09% | 8.715.800 |
| 17/01/2019 | 70,61 | 72,75 | 70,31 | 72,52 | +2,50% | 3,46% | 7.974.500 |
| 16/01/2019 | 70,40 | 71,05 | 69,36 | 70,75 | +0,35% | 2,40% | 7.360.400 |
| 15/01/2019 | 69,35 | 70,66 | 69,20 | 70,50 | +1,26% | 2,11% | 6.639.200 |
| 14/01/2019 | 69,24 | 69,92 | 68,99 | 69,62 | +0,17% | 1,34% | 8.408.700 |
| 11/01/2019 | 68,46 | 69,52 | 67,83 | 69,50 | +1,98% | 2,47% | 7.150.400 |
| 10/01/2019 | 68,18 | 68,72 | 67,97 | 68,15 | +0,35% | 1,10% | 8.988.200 |
| 09/01/2019 | 68,25 | 68,71 | 67,80 | 67,91 | +0,06% | 1,33% | 5.924.000 |
| 08/01/2019 | 67,68 | 68,28 | 67,51 | 67,87 | +0,67% | 1,14% | 7.257.700 |
| 07/01/2019 | 69,19 | 69,30 | 67,34 | 67,42 | -3,06% | 2,83% | 7.807.200 |
| 04/01/2019 | 67,03 | 69,57 | 66,95 | 69,55 | +4,68% | 3,91% | 7.220.700 |
| 03/01/2019 | 67,02 | 68,26 | 66,29 | 66,44 | -1,29% | 2,94% | 6.178.200 |
| 02/01/2019 | 66,13 | 67,77 | 65,74 | 67,31 | +0,82% | 3,07% | 6.471.200 |
| 31/12/2018 | 66,97 | 67,33 | 65,69 | 66,76 | -0,76% | 2,45% | 6.663.800 |
| 28/12/2018 | 67,65 | 69,08 | 66,90 | 67,27 | +0,88% | 3,22% | 8.260.000 |
| 27/12/2018 | 66,48 | 66,99 | 64,67 | 66,68 | -0,27% | 3,49% | 11.009.700 |
| 26/12/2018 | 66,05 | 66,87 | 64,75 | 66,86 | +1,35% | 3,21% | 9.326.100 |
| 24/12/2018 | 66,43 | 67,04 | 65,71 | 65,97 | -0,36% | 2,00% | 6.647.000 |
| 21/12/2018 | 68,95 | 71,35 | 66,11 | 66,21 | -4,15% | 7,60% | 21.310.100 |
| 20/12/2018 | 71,49 | 71,50 | 68,74 | 69,08 | -4,11% | 3,86% | 19.218.400 |
| 19/12/2018 | 74,75 | 74,77 | 71,61 | 72,04 | -4,16% | 4,23% | 13.595.400 |