🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
211,28 USD
Máx. histórico
211,28
0 días
Caída desde máximo
En máximo
Rango 52 semanas
146,35 – 214,35
Variación hoy
+1,56%
Cierre anterior
208,03
Rango de hoy
209,10 – 214,26
Volumen hoy
4.470.048
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,84 (puede no estar actualizado)
- Dividend yield
- 3,08% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 18 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2019 | 77,74 | 78,41 | 77,00 | 77,21 | -1,19% | 1,81% | 3.147.000 |
| 11/06/2019 | 77,17 | 78,55 | 77,00 | 78,14 | +1,53% | 2,01% | 4.607.100 |
| 10/06/2019 | 78,15 | 78,39 | 76,64 | 76,96 | -1,55% | 2,24% | 4.617.000 |
| 07/06/2019 | 77,82 | 78,77 | 77,57 | 78,17 | +1,26% | 1,54% | 4.590.000 |
| 06/06/2019 | 77,55 | 78,68 | 77,11 | 77,20 | -0,06% | 2,02% | 4.730.500 |
| 05/06/2019 | 78,95 | 79,00 | 76,65 | 77,25 | -1,59% | 2,98% | 5.201.800 |
| 04/06/2019 | 79,15 | 79,49 | 78,17 | 78,50 | -0,14% | 1,67% | 3.850.900 |
| 03/06/2019 | 77,51 | 78,64 | 76,87 | 78,61 | +1,92% | 2,28% | 5.160.200 |
| 31/05/2019 | 79,31 | 79,86 | 76,99 | 77,13 | -3,10% | 3,62% | 6.420.800 |
| 30/05/2019 | 81,32 | 81,56 | 79,35 | 79,60 | -1,90% | 2,72% | 3.827.700 |
| 29/05/2019 | 80,74 | 81,72 | 80,70 | 81,14 | -0,50% | 1,26% | 4.282.100 |
| 28/05/2019 | 84,02 | 84,02 | 80,92 | 81,55 | -3,65% | 3,69% | 8.499.900 |
| 24/05/2019 | 86,22 | 86,22 | 83,83 | 84,64 | -1,86% | 2,77% | 3.283.900 |
| 23/05/2019 | 85,49 | 86,28 | 85,36 | 86,24 | +0,88% | 1,08% | 2.814.700 |
| 22/05/2019 | 85,37 | 85,96 | 84,73 | 85,49 | -0,31% | 1,44% | 2.886.000 |
| 21/05/2019 | 86,45 | 86,70 | 85,63 | 85,76 | -0,55% | 1,24% | 3.165.300 |
| 20/05/2019 | 86,57 | 87,57 | 85,72 | 86,23 | -0,67% | 2,14% | 3.131.300 |
| 17/05/2019 | 85,74 | 87,20 | 84,88 | 86,81 | +1,52% | 2,71% | 3.886.200 |
| 16/05/2019 | 85,35 | 86,09 | 84,94 | 85,51 | +0,20% | 1,35% | 2.928.000 |
| 15/05/2019 | 83,74 | 85,58 | 83,51 | 85,34 | +1,49% | 2,47% | 3.223.700 |
| 14/05/2019 | 83,29 | 85,26 | 83,07 | 84,09 | +0,47% | 2,63% | 3.157.100 |
| 13/05/2019 | 83,85 | 83,88 | 83,13 | 83,70 | -0,99% | 0,89% | 2.491.200 |
| 10/05/2019 | 83,44 | 84,81 | 82,60 | 84,54 | +0,73% | 2,65% | 3.318.400 |
| 09/05/2019 | 83,38 | 84,23 | 82,67 | 83,93 | +0,14% | 1,87% | 3.503.200 |
| 08/05/2019 | 84,22 | 84,55 | 83,36 | 83,81 | -0,73% | 1,41% | 3.224.000 |
| 07/05/2019 | 84,61 | 84,84 | 83,03 | 84,43 | -0,81% | 2,14% | 4.804.400 |
| 06/05/2019 | 85,22 | 85,89 | 84,46 | 85,12 | -0,68% | 1,68% | 3.307.900 |
| 03/05/2019 | 85,51 | 85,95 | 84,92 | 85,70 | +0,92% | 1,20% | 2.738.800 |
| 02/05/2019 | 85,42 | 86,73 | 84,71 | 84,92 | -1,00% | 2,36% | 2.852.800 |
| 01/05/2019 | 87,05 | 87,13 | 85,68 | 85,78 | -0,90% | 1,67% | 3.655.700 |