🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
201,50 USD
Máx. histórico
211,28
1 días
Caída desde máximo
-4,63%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-4,63%
Cierre anterior
211,28
Rango de hoy
200,99 – 211,05
Volumen hoy
8.995.523
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 29,42 (puede no estar actualizado)
- Dividend yield
- 3,03% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 19 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2019 | 73,00 | 73,39 | 72,42 | 73,30 | +0,45% | 1,33% | 5.528.100 |
| 06/09/2019 | 72,26 | 73,42 | 71,98 | 72,97 | +1,42% | 1,99% | 6.130.000 |
| 05/09/2019 | 73,40 | 73,42 | 71,88 | 71,95 | -1,47% | 2,10% | 6.613.400 |
| 04/09/2019 | 72,69 | 73,25 | 71,52 | 73,02 | +0,50% | 2,38% | 5.386.700 |
| 03/09/2019 | 72,00 | 72,79 | 71,11 | 72,66 | +0,79% | 2,33% | 4.466.900 |
| 30/08/2019 | 72,83 | 73,22 | 71,75 | 72,09 | -0,87% | 2,02% | 9.045.000 |
| 29/08/2019 | 75,28 | 75,65 | 71,61 | 72,72 | -2,15% | 5,37% | 13.238.200 |
| 28/08/2019 | 71,92 | 75,67 | 71,90 | 74,32 | +3,65% | 5,24% | 18.953.200 |
| 27/08/2019 | 75,10 | 75,40 | 69,27 | 71,70 | -7,76% | 8,16% | 41.583.100 |
| 26/08/2019 | 81,00 | 81,57 | 76,41 | 77,73 | -4,30% | 6,37% | 11.518.000 |
| 23/08/2019 | 82,79 | 83,35 | 80,66 | 81,22 | -2,09% | 3,25% | 4.263.800 |
| 22/08/2019 | 82,55 | 83,86 | 82,42 | 82,95 | -0,12% | 1,74% | 3.681.200 |
| 21/08/2019 | 83,42 | 83,60 | 82,08 | 83,05 | +0,06% | 1,82% | 3.311.100 |
| 20/08/2019 | 84,91 | 84,98 | 82,29 | 83,00 | -2,36% | 3,17% | 3.656.000 |
| 19/08/2019 | 85,65 | 86,05 | 84,78 | 85,01 | +0,12% | 1,48% | 3.108.100 |
| 16/08/2019 | 84,73 | 85,51 | 84,66 | 84,91 | +0,50% | 1,00% | 3.302.500 |
| 15/08/2019 | 83,93 | 84,69 | 83,11 | 84,49 | +1,39% | 1,88% | 3.980.200 |
| 14/08/2019 | 83,51 | 83,77 | 83,02 | 83,33 | -0,74% | 0,90% | 6.642.500 |
| 13/08/2019 | 81,64 | 84,10 | 81,64 | 83,95 | +1,91% | 3,01% | 4.476.900 |
| 12/08/2019 | 82,45 | 83,04 | 81,72 | 82,38 | -0,25% | 1,60% | 2.172.500 |
| 09/08/2019 | 82,43 | 82,99 | 81,79 | 82,59 | +0,13% | 1,46% | 3.068.500 |
| 08/08/2019 | 81,43 | 82,72 | 81,31 | 82,48 | +1,38% | 1,73% | 3.266.600 |
| 07/08/2019 | 80,36 | 81,66 | 79,35 | 81,36 | +0,05% | 2,87% | 6.434.700 |
| 06/08/2019 | 81,12 | 81,65 | 80,56 | 81,32 | +1,32% | 1,34% | 6.313.100 |
| 05/08/2019 | 83,57 | 83,82 | 79,49 | 80,26 | -4,65% | 5,18% | 6.849.300 |
| 02/08/2019 | 82,70 | 84,55 | 81,88 | 84,17 | +2,09% | 3,23% | 6.109.100 |
| 01/08/2019 | 84,30 | 85,21 | 82,41 | 82,45 | -1,39% | 3,32% | 6.385.200 |
| 31/07/2019 | 85,94 | 86,40 | 82,18 | 83,61 | -3,12% | 4,91% | 6.793.000 |
| 30/07/2019 | 86,02 | 86,57 | 85,17 | 86,30 | -0,53% | 1,63% | 3.952.800 |
| 29/07/2019 | 86,29 | 87,03 | 85,84 | 86,76 | +0,91% | 1,38% | 4.461.400 |