🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
211,28 USD
Máx. histórico
211,28
0 días
Caída desde máximo
En máximo
Rango 52 semanas
146,35 – 214,35
Variación hoy
+1,56%
Cierre anterior
208,03
Rango de hoy
209,10 – 214,26
Volumen hoy
4.470.048
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,84 (puede no estar actualizado)
- Dividend yield
- 3,08% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 hora
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/2021 | 88,51 | 88,91 | 87,76 | 88,69 | +0,16% | 1,30% | 3.528.800 |
| 24/03/2021 | 87,90 | 89,36 | 87,73 | 88,55 | +0,57% | 1,85% | 4.296.000 |
| 23/03/2021 | 89,49 | 89,59 | 87,78 | 88,05 | -2,14% | 2,02% | 4.468.600 |
| 22/03/2021 | 88,81 | 90,00 | 88,18 | 89,98 | +0,82% | 2,05% | 5.804.300 |
| 19/03/2021 | 89,14 | 90,02 | 88,57 | 89,25 | -1,45% | 1,63% | 10.234.700 |
| 18/03/2021 | 89,00 | 91,25 | 88,85 | 90,56 | +1,52% | 2,70% | 10.661.100 |
| 17/03/2021 | 88,47 | 89,21 | 88,11 | 89,20 | +1,13% | 1,24% | 4.938.300 |
| 16/03/2021 | 87,08 | 88,24 | 87,06 | 88,20 | +0,59% | 1,36% | 6.356.400 |
| 15/03/2021 | 88,00 | 88,36 | 87,16 | 87,68 | -0,05% | 1,36% | 5.626.500 |
| 12/03/2021 | 87,42 | 87,79 | 86,85 | 87,72 | +1,26% | 1,08% | 3.070.300 |
| 11/03/2021 | 86,49 | 87,51 | 86,06 | 86,63 | -0,15% | 1,68% | 3.540.300 |
| 10/03/2021 | 87,07 | 87,50 | 85,88 | 86,76 | -0,36% | 1,86% | 4.644.300 |
| 09/03/2021 | 86,69 | 87,72 | 86,23 | 87,07 | +0,82% | 1,72% | 7.211.700 |
| 08/03/2021 | 86,14 | 87,51 | 85,89 | 86,36 | +0,23% | 1,88% | 3.841.500 |
| 05/03/2021 | 85,15 | 86,48 | 84,60 | 86,16 | +1,83% | 2,21% | 4.470.100 |
| 04/03/2021 | 85,22 | 86,74 | 84,30 | 84,61 | -0,63% | 2,86% | 4.078.000 |
| 03/03/2021 | 85,22 | 86,05 | 84,72 | 85,15 | +0,09% | 1,56% | 3.147.000 |
| 02/03/2021 | 84,68 | 85,85 | 84,68 | 85,07 | +0,14% | 1,38% | 3.563.600 |
| 01/03/2021 | 84,73 | 86,16 | 84,47 | 84,95 | +1,11% | 1,99% | 3.101.200 |
| 26/02/2021 | 86,52 | 86,91 | 83,98 | 84,02 | -2,89% | 3,39% | 5.651.700 |
| 25/02/2021 | 87,00 | 87,93 | 86,39 | 86,52 | -1,19% | 1,77% | 3.680.000 |
| 24/02/2021 | 86,02 | 88,19 | 86,00 | 87,56 | +1,30% | 2,55% | 4.560.800 |
| 23/02/2021 | 87,64 | 87,75 | 86,16 | 86,44 | -0,07% | 1,81% | 4.090.300 |
| 22/02/2021 | 85,16 | 86,62 | 84,74 | 86,50 | +1,23% | 2,21% | 3.525.700 |
| 19/02/2021 | 86,33 | 86,67 | 85,37 | 85,45 | -1,02% | 1,51% | 4.289.500 |
| 18/02/2021 | 86,11 | 86,93 | 86,00 | 86,33 | -0,32% | 1,08% | 6.859.800 |
| 17/02/2021 | 85,70 | 87,07 | 85,62 | 86,61 | +0,71% | 1,69% | 4.908.800 |
| 16/02/2021 | 85,88 | 86,22 | 85,32 | 86,00 | -0,14% | 1,05% | 4.323.000 |
| 12/02/2021 | 85,40 | 86,18 | 85,06 | 86,12 | +0,89% | 1,31% | 3.597.400 |
| 11/02/2021 | 86,13 | 86,43 | 84,97 | 85,36 | -0,67% | 1,70% | 3.570.300 |