🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
208,03 USD
Máx. histórico
208,79
4 días
Caída desde máximo
-0,36%
Rango 52 semanas
144,22 – 214,35
Variación hoy
-0,13%
Cierre anterior
208,29
Rango de hoy
205,06 – 209,16
Volumen hoy
3.173.861
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,37 (puede no estar actualizado)
- Dividend yield
- 3,07% (puede no estar actualizado)
- Precio objetivo analistas
- 211,47 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 23 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/2021 | 99,18 | 99,87 | 98,21 | 99,50 | -0,50% | 1,67% | 15.687.000 |
| 17/06/2021 | 100,00 | 100,66 | 99,67 | 100,00 | +0,08% | 0,99% | 6.795.600 |
| 16/06/2021 | 100,87 | 100,95 | 99,51 | 99,92 | -0,54% | 1,43% | 7.440.000 |
| 15/06/2021 | 100,41 | 100,87 | 100,05 | 100,46 | -0,04% | 0,82% | 4.252.900 |
| 14/06/2021 | 99,20 | 100,62 | 98,78 | 100,50 | +1,68% | 1,85% | 9.309.500 |
| 11/06/2021 | 98,10 | 98,86 | 97,81 | 98,84 | +1,32% | 1,07% | 5.530.600 |
| 10/06/2021 | 96,81 | 97,60 | 96,81 | 97,55 | +0,83% | 0,82% | 3.065.900 |
| 09/06/2021 | 96,41 | 97,31 | 96,24 | 96,75 | +0,36% | 1,11% | 2.555.000 |
| 08/06/2021 | 98,70 | 98,95 | 96,21 | 96,40 | -2,19% | 2,78% | 5.455.500 |
| 07/06/2021 | 98,09 | 98,68 | 97,80 | 98,56 | +0,67% | 0,90% | 4.370.500 |
| 04/06/2021 | 98,00 | 98,13 | 97,47 | 97,90 | +0,54% | 0,67% | 4.471.600 |
| 03/06/2021 | 96,27 | 97,51 | 96,08 | 97,37 | +0,58% | 1,49% | 3.367.300 |
| 02/06/2021 | 97,21 | 97,37 | 96,41 | 96,81 | +0,03% | 0,99% | 4.373.000 |
| 01/06/2021 | 97,01 | 97,59 | 96,54 | 96,78 | +0,36% | 1,08% | 2.717.200 |
| 28/05/2021 | 96,50 | 97,21 | 96,38 | 96,43 | -0,26% | 0,86% | 3.746.600 |
| 27/05/2021 | 97,47 | 97,79 | 96,31 | 96,68 | -0,65% | 1,52% | 3.342.700 |
| 26/05/2021 | 97,43 | 97,70 | 96,85 | 97,31 | -0,22% | 0,87% | 2.788.700 |
| 25/05/2021 | 98,04 | 98,30 | 96,70 | 97,52 | -0,65% | 1,63% | 3.371.600 |
| 24/05/2021 | 97,76 | 98,49 | 97,26 | 98,16 | +0,76% | 1,26% | 3.044.000 |
| 21/05/2021 | 97,65 | 97,99 | 96,70 | 97,42 | +0,00% | 1,32% | 3.489.000 |
| 20/05/2021 | 96,21 | 97,78 | 96,11 | 97,42 | +1,15% | 1,74% | 2.582.600 |
| 19/05/2021 | 97,36 | 97,36 | 95,84 | 96,31 | -1,41% | 1,56% | 5.339.000 |
| 18/05/2021 | 97,51 | 97,92 | 97,08 | 97,69 | +0,14% | 0,86% | 3.240.100 |
| 17/05/2021 | 97,51 | 98,27 | 97,51 | 97,55 | -0,15% | 0,78% | 2.251.500 |
| 14/05/2021 | 97,95 | 98,56 | 97,64 | 97,70 | +0,15% | 0,94% | 2.375.100 |
| 13/05/2021 | 95,93 | 97,98 | 95,83 | 97,55 | +1,40% | 2,24% | 4.091.200 |
| 12/05/2021 | 97,57 | 97,83 | 96,09 | 96,20 | -1,12% | 1,78% | 3.828.000 |
| 11/05/2021 | 98,34 | 98,46 | 96,57 | 97,29 | -0,79% | 1,92% | 3.544.000 |
| 10/05/2021 | 97,63 | 98,62 | 97,58 | 98,06 | +0,67% | 1,07% | 4.465.800 |
| 07/05/2021 | 96,63 | 97,62 | 96,38 | 97,41 | +0,61% | 1,28% | 2.718.600 |