🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
211,28 USD
Máx. histórico
211,28
0 días
Caída desde máximo
En máximo
Rango 52 semanas
146,35 – 214,35
Variación hoy
+1,56%
Cierre anterior
208,03
Rango de hoy
209,10 – 214,26
Volumen hoy
4.470.048
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,84 (puede no estar actualizado)
- Dividend yield
- 3,08% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 15 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2020 | 82,94 | 83,57 | 82,07 | 82,49 | -0,02% | 1,81% | 4.528.900 |
| 24/12/2020 | 82,16 | 82,60 | 82,03 | 82,51 | +0,38% | 0,69% | 1.128.500 |
| 23/12/2020 | 82,45 | 82,72 | 82,03 | 82,20 | +0,01% | 0,84% | 3.702.800 |
| 22/12/2020 | 82,67 | 82,74 | 81,27 | 82,19 | -2,35% | 1,78% | 5.109.300 |
| 21/12/2020 | 84,77 | 84,77 | 83,06 | 84,17 | -2,23% | 2,02% | 7.672.100 |
| 18/12/2020 | 85,38 | 86,61 | 85,10 | 86,09 | +0,49% | 1,77% | 12.918.200 |
| 17/12/2020 | 85,82 | 86,00 | 85,14 | 85,67 | +0,05% | 1,00% | 5.799.900 |
| 16/12/2020 | 84,29 | 86,27 | 84,21 | 85,63 | +1,59% | 2,44% | 9.049.500 |
| 15/12/2020 | 84,82 | 85,20 | 84,15 | 84,29 | -0,13% | 1,24% | 8.624.900 |
| 14/12/2020 | 85,72 | 85,78 | 84,36 | 84,40 | -0,71% | 1,66% | 12.877.400 |
| 11/12/2020 | 84,00 | 85,20 | 83,11 | 85,00 | +0,04% | 2,49% | 4.869.000 |
| 10/12/2020 | 84,04 | 85,41 | 83,95 | 84,97 | +0,43% | 1,74% | 8.787.800 |
| 09/12/2020 | 83,18 | 84,98 | 82,84 | 84,61 | +2,38% | 2,57% | 6.900.000 |
| 08/12/2020 | 81,28 | 83,12 | 80,88 | 82,64 | +1,18% | 2,76% | 5.712.800 |
| 07/12/2020 | 81,01 | 82,14 | 80,55 | 81,68 | +1,15% | 1,96% | 5.224.200 |
| 04/12/2020 | 78,53 | 80,83 | 78,53 | 80,75 | +2,87% | 2,93% | 4.678.200 |
| 03/12/2020 | 78,25 | 78,67 | 77,70 | 78,50 | +0,55% | 1,24% | 4.313.400 |
| 02/12/2020 | 77,29 | 78,11 | 77,02 | 78,07 | +1,35% | 1,41% | 5.415.000 |
| 01/12/2020 | 76,02 | 77,13 | 75,69 | 77,03 | +1,69% | 1,89% | 6.791.700 |
| 30/11/2020 | 75,70 | 76,09 | 75,42 | 75,75 | -0,20% | 0,89% | 5.539.100 |
| 27/11/2020 | 76,59 | 77,00 | 75,75 | 75,90 | -1,29% | 1,63% | 2.523.800 |
| 25/11/2020 | 77,81 | 78,21 | 76,87 | 76,89 | -1,45% | 1,72% | 3.498.400 |
| 24/11/2020 | 77,04 | 78,30 | 76,93 | 78,02 | +1,81% | 1,78% | 4.430.200 |
| 23/11/2020 | 76,04 | 76,82 | 75,71 | 76,63 | -0,13% | 1,46% | 3.975.000 |
| 20/11/2020 | 77,08 | 77,51 | 76,52 | 76,73 | -1,01% | 1,28% | 4.877.000 |
| 19/11/2020 | 76,76 | 77,83 | 76,39 | 77,51 | +0,05% | 1,88% | 3.730.300 |
| 18/11/2020 | 78,73 | 79,21 | 77,29 | 77,47 | -1,16% | 2,44% | 3.703.500 |
| 17/11/2020 | 78,09 | 78,97 | 77,50 | 78,38 | -0,32% | 1,88% | 3.942.100 |
| 16/11/2020 | 77,37 | 78,72 | 76,63 | 78,63 | +3,61% | 2,70% | 5.408.400 |
| 13/11/2020 | 75,00 | 76,04 | 74,75 | 75,89 | +1,87% | 1,72% | 4.887.000 |