🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
208,03 USD
Máx. histórico
208,79
4 días
Caída desde máximo
-0,36%
Rango 52 semanas
144,22 – 214,35
Variación hoy
-0,13%
Cierre anterior
208,29
Rango de hoy
205,06 – 209,16
Volumen hoy
3.173.861
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,37 (puede no estar actualizado)
- Dividend yield
- 3,07% (puede no estar actualizado)
- Precio objetivo analistas
- 211,47 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 12 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 92,75 | 93,30 | 91,99 | 92,99 | -0,32% | 1,41% | 5.036.000 |
| 01/02/2024 | 91,23 | 93,29 | 90,95 | 93,29 | +2,69% | 2,56% | 5.169.300 |
| 31/01/2024 | 91,86 | 91,89 | 90,79 | 90,85 | -0,99% | 1,20% | 7.323.000 |
| 30/01/2024 | 91,34 | 91,93 | 90,48 | 91,76 | +0,07% | 1,59% | 6.120.500 |
| 29/01/2024 | 91,21 | 91,80 | 90,97 | 91,70 | +0,94% | 0,91% | 6.509.100 |
| 26/01/2024 | 91,75 | 92,11 | 90,84 | 90,85 | -0,39% | 1,38% | 5.935.800 |
| 25/01/2024 | 91,45 | 91,79 | 90,85 | 91,21 | +0,36% | 1,03% | 7.212.600 |
| 24/01/2024 | 92,03 | 92,07 | 90,85 | 90,88 | -1,00% | 1,33% | 5.562.100 |
| 23/01/2024 | 90,95 | 91,99 | 90,52 | 91,80 | -0,68% | 1,62% | 4.429.300 |
| 22/01/2024 | 92,05 | 93,04 | 91,83 | 92,43 | +0,12% | 1,31% | 5.201.900 |
| 19/01/2024 | 93,48 | 93,57 | 91,76 | 92,32 | -0,93% | 1,94% | 5.893.400 |
| 18/01/2024 | 93,10 | 93,48 | 92,20 | 93,19 | -0,55% | 1,37% | 3.640.800 |
| 17/01/2024 | 94,06 | 94,53 | 93,37 | 93,71 | -0,85% | 1,23% | 2.753.400 |
| 16/01/2024 | 95,16 | 95,16 | 94,16 | 94,51 | -0,80% | 1,05% | 3.304.500 |
| 12/01/2024 | 95,97 | 96,41 | 95,11 | 95,27 | +0,13% | 1,35% | 3.593.200 |
| 11/01/2024 | 94,32 | 95,25 | 93,85 | 95,15 | +0,72% | 1,48% | 4.467.600 |
| 10/01/2024 | 95,69 | 96,38 | 93,51 | 94,47 | -1,17% | 3,00% | 4.837.400 |
| 09/01/2024 | 95,62 | 95,68 | 94,78 | 95,59 | -0,73% | 0,94% | 4.523.500 |
| 08/01/2024 | 95,89 | 96,76 | 95,86 | 96,29 | +1,04% | 0,94% | 3.828.300 |
| 05/01/2024 | 95,40 | 96,03 | 94,62 | 95,30 | -0,38% | 1,48% | 3.251.800 |
| 04/01/2024 | 95,78 | 96,82 | 95,56 | 95,66 | +0,25% | 1,32% | 5.179.400 |
| 03/01/2024 | 95,44 | 95,68 | 94,74 | 95,42 | -0,15% | 0,98% | 4.145.200 |
| 02/01/2024 | 93,82 | 95,88 | 93,66 | 95,56 | +1,57% | 2,37% | 5.038.500 |
| 29/12/2023 | 94,08 | 94,32 | 93,73 | 94,08 | +0,00% | 0,63% | 3.709.200 |
| 28/12/2023 | 93,55 | 94,38 | 93,45 | 94,08 | +0,32% | 0,99% | 3.425.800 |
| 27/12/2023 | 93,19 | 93,94 | 93,19 | 93,78 | +0,57% | 0,80% | 3.717.200 |
| 26/12/2023 | 92,75 | 93,66 | 92,60 | 93,25 | +0,33% | 1,14% | 2.608.400 |
| 22/12/2023 | 92,99 | 93,80 | 92,69 | 92,94 | +0,12% | 1,19% | 2.578.700 |
| 21/12/2023 | 92,28 | 93,11 | 92,12 | 92,83 | +0,91% | 1,07% | 3.617.600 |
| 20/12/2023 | 93,73 | 94,07 | 91,96 | 91,99 | -3,44% | 2,25% | 4.461.900 |